LanaCoin (LANA)
LanaCoin (LANA)
Cena LanaCoin wynosi €0.001503548466, zmiana +6.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LanaCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000385399302 |
---|---|
24h Wysoki | €0.001510718557 |
24h Niski | €0.001111343293 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.50 |
Dominacja na rynku | - |
Pozycja na rynku | #6385 |
Podaż w obiegu | - |
Maksymalna podaż | 7.51B |
LanaCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LANA/BTC | €0.001476987412 | - | - | 3 | Niedawno |
2 |
![]() |
LANA/BTC | €0.000738493706 | - | - | 0 | Niedawno |
3 |
![]() |
LANA/BTC | €0.001144588606 | - | - | 11 | Niedawno |
4 |
![]() |
LANA/BTC | €0.000228919483 | - | - | 0 | Niedawno |
5 |
![]() |
LANA/BTC | €0.001147839127 | - | - | 5 | Niedawno |
6 |
![]() |
LANA/BTC | €0.000229571349 | - | - | 0 | Niedawno |
7 |
![]() |
LANA/USDT | €0.000978662282 | - | - | 0 | Niedawno |
8 |
![]() |
LANA/USDT | €0.001011740077 | - | - | 48 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LanaCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001475486315 | €0.001510718557 | €0.001111343293 | €0.001489284804 | €1 | €0 |
kwi 7, 2025 | €0.001374993977 | €0.001408426461 | €0.001031670787 | €0.001393733284 | €1 | €0 |
kwi 6, 2025 | €0.001471744395 | €0.001474116024 | €0.000697717481 | €0.001374993977 | €3 | €0 |
kwi 5, 2025 | €0.001477180727 | €0.001483024338 | €0.001101024487 | €0.001471744395 | €1 | €0 |
kwi 4, 2025 | €0.001464817835 | €0.001491736592 | €0.001091633720 | €0.001477180727 | €1 | €0 |
kwi 3, 2025 | €0.001454944152 | €0.001476927098 | €0.001101424268 | €0.001464817835 | €1 | €0 |
kwi 2, 2025 | €0.001501301016 | €0.001554589688 | €0.001119020735 | €0.001454944152 | €1 | €0 |
kwi 1, 2025 | €0.001090711231 | €0.001505233534 | €0.001089412456 | €0.001501301016 | €2 | €0 |
mar 30, 2025 | €0.000727712104 | €0.001471034000 | €0.000723922264 | €0.001450693800 | €4 | €0 |
mar 29, 2025 | €0.001486008709 | €0.001489381626 | €0.000719671512 | €0.000727712104 | €0 | €0 |
mar 28, 2025 | €0.001536179572 | €0.001541217303 | €0.001104544185 | €0.001486008709 | €4 | €0 |
mar 27, 2025 | €0.001531393752 | €0.001546116536 | €0.001153553672 | €0.001536179572 | €69 | €0 |
mar 26, 2025 | €0.001541570527 | €0.001555029311 | €0.001150878918 | €0.001531393752 | €2 | €0 |
mar 25, 2025 | €0.000770468011 | €0.001559301657 | €0.000762554100 | €0.001541570527 | €2 | €0 |
mar 24, 2025 | €0.000757135158 | €0.001559320578 | €0.000753693400 | €0.000770468011 | €15 | €0 |
mar 23, 2025 | €0.001476833558 | €0.001484130366 | €0.000748477977 | €0.000757135158 | €18 | €0 |
mar 22, 2025 | €0.001480268561 | €0.001487999629 | €0.001474677189 | €0.001476833558 | €3 | €0 |
mar 21, 2025 | €0.001484532383 | €0.001493578462 | €0.001466149741 | €0.001480268561 | €1 | €0 |
mar 19, 2025 | €0.000728971975 | €0.001531094262 | €0.000727867389 | €0.001528702160 | €2 | €0 |
mar 18, 2025 | €0.001481782161 | €0.001481782161 | €0.000716496791 | €0.000728971975 | €0 | €0 |
mar 17, 2025 | €0.001455133386 | €0.001482369554 | €0.001103826862 | €0.001481782161 | €1 | €0 |
mar 16, 2025 | €0.001486412319 | €0.001488489390 | €0.000726307767 | €0.001455133386 | €3 | €0 |
mar 15, 2025 | €0.001479669386 | €0.001491627476 | €0.001473774519 | €0.001486412319 | €1 | €0 |
mar 14, 2025 | €0.000714167401 | €0.001501531345 | €0.000712802886 | €0.001479669386 | €1 | €0 |
mar 13, 2025 | €0.001476319988 | €0.001483800775 | €0.000709567824 | €0.000714167401 | €4 | €0 |
mar 12, 2025 | €0.001459270288 | €0.001482253780 | €0.000723306486 | €0.001476319988 | €2 | €0 |
mar 11, 2025 | €0.000693147661 | €0.001469286029 | €0.000677334904 | €0.001459270288 | €627 | €0 |
mar 9, 2025 | €0.000758820044 | €0.000761569911 | €0.000705691226 | €0.000710607037 | €50 | €0 |
mar 7, 2025 | €0.000792997277 | €0.000801226739 | €0.000751433062 | €0.000763705312 | €0 | €0 |
mar 6, 2025 | €0.000797960389 | €0.000817269902 | €0.000775468041 | €0.000792997277 | €0 | €0 |
mar 5, 2025 | €0.000768951067 | €0.000800092502 | €0.000762040156 | €0.000797960389 | €0 | €0 |
mar 3, 2025 | €0.000829743701 | €0.000829743701 | €0.000750110173 | €0.000757953083 | €0 | €0 |
mar 2, 2025 | €0.000757587121 | €0.000835097360 | €0.000749309083 | €0.000829743701 | €0 | €0 |
mar 1, 2025 | €0.000743693604 | €0.000762022888 | €0.000738348040 | €0.000757587121 | €0 | €0 |
lut 28, 2025 | €0.000746685253 | €0.000747212122 | €0.000690175332 | €0.000743693604 | €0 | €0 |
lut 27, 2025 | €0.000739381553 | €0.000766141534 | €0.000727786071 | €0.000746685253 | €0 | €0 |
lut 26, 2025 | €0.000781361301 | €0.000786191414 | €0.000728720487 | €0.000739381553 | €0 | €0 |
lut 25, 2025 | €0.000805195114 | €0.000814737480 | €0.000757825950 | €0.000781361301 | €0 | €0 |
lut 24, 2025 | €0.000848088874 | €0.000849825497 | €0.000805195114 | €0.000805195114 | €0 | €0 |
lut 23, 2025 | €0.000850756626 | €0.000851348494 | €0.000839311577 | €0.000848088874 | €0 | €0 |
lut 22, 2025 | €0.000846852543 | €0.000853398501 | €0.000843707647 | €0.000850756626 | €0 | €0 |
lut 21, 2025 | €0.000866217501 | €0.000875856661 | €0.000836225127 | €0.000846852543 | €0 | €0 |
lut 17, 2025 | €0.000846504133 | €0.000854122262 | €0.000839102645 | €0.000843654086 | €0 | €0 |
lut 16, 2025 | €0.000859469228 | €0.000860677958 | €0.000846280376 | €0.000846504133 | €3 | €0 |
lut 15, 2025 | €0.000858709531 | €0.000862993718 | €0.000856973515 | €0.000859469228 | €0 | €0 |
lut 14, 2025 | €0.000851127477 | €0.000870264979 | €0.000849501307 | €0.000858709531 | €0 | €0 |
lut 6, 2025 | €0.000851110150 | €0.000873316775 | €0.000843723690 | €0.000851043317 | €0 | €0 |
lut 5, 2025 | €0.000862343122 | €0.000871672154 | €0.000847311558 | €0.000851110150 | €0 | €0 |
lut 4, 2025 | €0.000893321045 | €0.000896062217 | €0.000848287337 | €0.000862343122 | €0 | €0 |
lut 3, 2025 | €0.000860173633 | €0.000900831118 | €0.000816133182 | €0.000893321045 | €0 | €0 |
lut 1, 2025 | €0.000902101297 | €0.000905175190 | €0.000883701870 | €0.000886401699 | €0 | €0 |
sty 31, 2025 | €0.000923034328 | €0.000932337224 | €0.000894871689 | €0.000902101297 | €0 | €0 |
sty 30, 2025 | €0.000913816293 | €0.000936035475 | €0.000911029542 | €0.000923034328 | €0 | €0 |
sty 29, 2025 | €0.000892571408 | €0.000922116646 | €0.000892368094 | €0.000913816293 | €0 | €0 |
sty 27, 2025 | €0.000903426286 | €0.000908837707 | €0.000863269691 | €0.000899041253 | €0 | €0 |
sty 26, 2025 | €0.000922299590 | €0.000928062762 | €0.000903426286 | €0.000903426286 | €0 | €0 |
sty 25, 2025 | €0.000923291662 | €0.000926842048 | €0.000917391286 | €0.000922299590 | €0 | €0 |
sty 24, 2025 | €0.000916642283 | €0.000942318666 | €0.000907223642 | €0.000923291662 | €0 | €0 |
sty 23, 2025 | €0.000913099712 | €0.000938887774 | €0.000892605832 | €0.000916642283 | €0 | €0 |
sty 22, 2025 | €0.000935298149 | €0.000936087484 | €0.000910991375 | €0.000913099712 | €0 | €0 |
sty 20, 2025 | €0.000890103406 | €0.000960734590 | €0.000877969688 | €0.000899610805 | €0 | €0 |
sty 19, 2025 | €0.000919055582 | €0.000935796261 | €0.000878792734 | €0.000890103406 | €0 | €0 |
sty 18, 2025 | €0.000917484105 | €0.000923608603 | €0.000900889565 | €0.000919055582 | €0 | €0 |
sty 11, 2025 | €0.000834372490 | €0.000836203737 | €0.000826777772 | €0.000832923072 | €0 | €0 |
sty 10, 2025 | €0.000814249473 | €0.000843120866 | €0.000814232139 | €0.000834372490 | €7 | €0 |
sty 9, 2025 | €0.000837115796 | €0.000839009316 | €0.000803916390 | €0.000814249473 | €0 | €0 |
sty 8, 2025 | €0.000853770246 | €0.000856591670 | €0.000817129272 | €0.000837115796 | €26 | €0 |
sty 7, 2025 | €0.000900499746 | €0.000904400696 | €0.000847373988 | €0.000853770246 | €8 | €0 |
sty 3, 2025 | €0.000853238266 | €0.000871253622 | €0.000846081295 | €0.000863934292 | €8 | €0 |
sty 1, 2025 | €0.000823221442 | €0.000836189279 | €0.000817370619 | €0.000831952051 | €20 | €0 |
gru 31, 2024 | €0.000815860193 | €0.000844807807 | €0.000810250624 | €0.000823221442 | €7 | €0 |
gru 30, 2024 | €0.000824712689 | €0.000834715250 | €0.000804919809 | €0.000815860193 | €16 | €0 |
gru 29, 2024 | €0.000838635800 | €0.000838635800 | €0.000818358397 | €0.000824712689 | €21 | €0 |
gru 28, 2024 | €0.000830510216 | €0.000839153239 | €0.000828321898 | €0.000838635800 | €0 | €0 |
gru 25, 2024 | €0.000869685137 | €0.000875967123 | €0.000859966141 | €0.000875967123 | €0 | €0 |
gru 24, 2024 | €0.000833706043 | €0.000874531297 | €0.000823618083 | €0.000869685137 | €15 | €0 |
gru 23, 2024 | €0.000837448695 | €0.000848713944 | €0.000814428809 | €0.000833706043 | €13 | €0 |
gru 20, 2024 | €0.000859809467 | €0.000863459754 | €0.000813429277 | €0.000861031965 | €21 | €0 |
gru 19, 2024 | €0.000883734765 | €0.000903597541 | €0.000843151956 | €0.000859809467 | €11 | €0 |
gru 18, 2024 | €0.000935320717 | €0.000937899571 | €0.000883074195 | €0.000883734765 | €18 | €0 |
gru 12, 2024 | €0.000891045570 | €0.000901873826 | €0.000875642161 | €0.000881253921 | €14 | €0 |
gru 11, 2024 | €0.000852225488 | €0.000897486897 | €0.000844018324 | €0.000891045570 | €4 | €0 |
gru 10, 2024 | €0.000858566160 | €0.000865182438 | €0.000831782455 | €0.000852225488 | €3 | €0 |
gru 9, 2024 | €0.000892099348 | €0.000892099348 | €0.000842054866 | €0.000858566160 | €17 | €0 |
gru 8, 2024 | €0.000881170538 | €0.000892099348 | €0.000871025104 | €0.000892099348 | €20 | €0 |
gru 7, 2024 | €0.000880608025 | €0.000885491328 | €0.000873311733 | €0.000879690243 | €8 | €0 |
gru 5, 2024 | €0.000870570723 | €0.000912417969 | €0.000830274895 | €0.000850726651 | €154 | €0 |
gru 4, 2024 | €0.000845866060 | €0.000873713916 | €0.000835141855 | €0.000870570723 | €7 | €0 |
gru 3, 2024 | €0.000844353790 | €0.000847898513 | €0.000826557616 | €0.000845866060 | €32 | €0 |
gru 2, 2024 | €0.000857237670 | €0.000864482666 | €0.000836237496 | €0.000844353790 | €3 | €0 |
gru 1, 2024 | €0.000849710541 | €0.000861674065 | €0.000844218723 | €0.000857237670 | €8 | €0 |
lis 30, 2024 | €0.000858491093 | €0.000858713045 | €0.000847361228 | €0.000849710541 | €5 | €0 |
lis 29, 2024 | €0.000842935656 | €0.000868864582 | €0.000840791164 | €0.000858491093 | €5 | €0 |
lis 28, 2024 | €0.000845313826 | €0.000850851226 | €0.000834339032 | €0.000842935656 | €1 | €0 |
lis 27, 2024 | €0.000810245653 | €0.000857497434 | €0.000808904058 | €0.000845313826 | €11 | €0 |
lis 26, 2024 | €0.000820363826 | €0.000836700997 | €0.000799888649 | €0.000810245653 | €83 | €0 |
lis 24, 2024 | €0.000861448872 | €0.000868778051 | €0.000844042231 | €0.000862844159 | €0 | €0 |
lis 23, 2024 | €0.000872054800 | €0.000872096277 | €0.000856833528 | €0.000861448872 | €0 | €0 |
lis 21, 2024 | €0.000830325893 | €0.000870673852 | €0.000829661737 | €0.000867801450 | €0 | €0 |
lis 20, 2024 | €0.000812997322 | €0.000835636521 | €0.000807350650 | €0.000830325893 | €0 | €0 |
Statystyki cen LanaCoin
Advanced chart
Technical analysis
Informacje o LanaCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LanaCoin?
Copy link to sectionCena LANA wynosi obecnie €0.001503548466. Cena LanaCoin wynosi +1.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LanaCoin, aby śledzić cenę LANA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LanaCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen LanaCoin u góry tej strony.
Jaka jest całkowita podaż LANA?
Copy link to sectionDostępna ilość krążących to 0.00 LANA, z całkowitej maksymalnej podaży wynoszącej 7,506,000,000.00 LANA.
Gdzie mogę kupić LanaCoin?
Copy link to sectionMożesz kupić LanaCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LanaCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LanaCoin?
Copy link to sectionNajprostszym sposobem inwestycji w LanaCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LanaCoin