Lanceria (LANC)
Lanceria (LANC)
Cena Lanceria wynosi €0.000082139652, zmiana -53.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lanceria, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001394109 |
---|---|
24h Wysoki | €0.000083533762 |
24h Niski | €0.000082139652 |
Kapitalizacja rynkowa | €22.11K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2930 |
Podaż w obiegu | 269.15M |
Maksymalna podaż | - |
Lanceria rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LANC | €511.02 | - | - | 0 | Niedawno |
2 |
![]() |
LANC/USDT | €0.000176862672 | - | - | 1,616 | Niedawno |
3 |
![]() |
WBNB/LANC | €192.30 | - | - | 580 | Niedawno |
4 |
![]() |
LANC/USDT | €0.000789046944 | - | - | 32 | Niedawno |
5 |
![]() |
KIT/LANC | €0.19 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lanceria
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €8.35 | €8.35 | €8.31 | €8.31 | €0 | €22,376 |
kwi 14, 2025 | €8.43 | €8.52 | €8.35 | €8.35 | €0 | €22,483 |
kwi 13, 2025 | €0.000176837346 | €0.000176837346 | €8.37 | €8.43 | €281 | €22,696 |
kwi 6, 2025 | €0.000176898259 | €0.000177045358 | €0.000176631986 | €0.000176734598 | €1,429 | €47,569 |
kwi 5, 2025 | €0.000176703310 | €0.000176953029 | €0.000176671655 | €0.000176898259 | €1,430 | €47,613 |
kwi 4, 2025 | €0.000318956220 | €0.000318982983 | €0.000164896052 | €0.000176703310 | €1,430 | €47,560 |
kwi 3, 2025 | €7.79 | €0.000320448410 | €7.61 | €0.000318956220 | €1,273 | €85,848 |
kwi 2, 2025 | €7.79 | €7.79 | €7.78 | €7.79 | €16 | €20,975 |
kwi 1, 2025 | €8.19 | €8.19 | €7.79 | €7.79 | €16 | €20,967 |
mar 31, 2025 | €0.000093766238 | €0.000093861543 | €8.11 | €8.19 | €16 | €22,047 |
mar 30, 2025 | €0.000096216373 | €0.000096307253 | €0.000093720081 | €0.000093766238 | €51 | €25,237 |
mar 28, 2025 | €0.000104008794 | €0.000106060811 | €7.28 | €8.41 | €55 | €22,648 |
mar 27, 2025 | €0.000089445787 | €0.000133459260 | €7.03 | €0.000104008794 | €26 | €27,994 |
mar 26, 2025 | €0.000096527638 | €0.000140570484 | €0.000089436610 | €0.000089445787 | €112 | €24,075 |
mar 25, 2025 | €0.000088994969 | €0.000608953133 | €8.50 | €0.000096527638 | €236 | €25,981 |
mar 24, 2025 | €7.91 | €0.000145027939 | €7.90 | €0.000088994969 | €246 | €23,953 |
mar 22, 2025 | €6.25 | €0.000113376273 | €6.20 | €7.17 | €5 | €19,289 |
mar 21, 2025 | €0.000153343249 | €0.000156435186 | €6.03 | €6.25 | €38 | €16,827 |
mar 19, 2025 | €0.000101855004 | €0.000169901860 | €0.000101848716 | €0.000161525984 | €5 | €43,475 |
mar 18, 2025 | €0.000095330667 | €0.000170016770 | €0.000095326537 | €0.000101855004 | €5 | €27,415 |
mar 17, 2025 | €0.000089640107 | €0.000155107309 | €0.000089636993 | €0.000095330667 | €5 | €25,658 |
mar 15, 2025 | €0.000092234988 | €0.000121954627 | €0.000091254744 | €0.000121213447 | €7 | €32,625 |
mar 14, 2025 | €0.000163632054 | €0.000169952812 | €0.000091941238 | €0.000092234988 | €28 | €24,825 |
mar 13, 2025 | €8.48 | €0.000163733751 | €8.48 | €0.000163632054 | €7 | €44,042 |
mar 12, 2025 | €7.85 | €8.49 | €7.80 | €8.48 | €7 | €22,835 |
mar 9, 2025 | €5.75 | €6.02 | €5.75 | €6.02 | €3 | €16,200 |
mar 8, 2025 | €7.10 | €7.10 | €5.75 | €5.75 | €3 | €15,476 |
mar 5, 2025 | €7.33 | €7.49 | €5.94 | €5.94 | €3 | €15,979 |
mar 4, 2025 | €6.13 | €7.34 | €6.04 | €7.33 | €3 | €19,717 |
mar 3, 2025 | €5.99 | €6.14 | €5.96 | €6.13 | €4 | €16,506 |
mar 2, 2025 | €5.97 | €6.02 | €5.88 | €5.99 | €3 | €16,127 |
lut 28, 2025 | €6.76 | €6.80 | €6.16 | €6.16 | €5 | €16,576 |
lut 27, 2025 | €6.03 | €6.76 | €6.03 | €6.76 | €7 | €18,205 |
lut 26, 2025 | €6.13 | €6.13 | €5.96 | €6.03 | €4 | €16,230 |
lut 25, 2025 | €6.02 | €6.14 | €6.00 | €6.13 | €5 | €16,509 |
lut 24, 2025 | €5.95 | €6.03 | €5.94 | €6.02 | €4 | €16,209 |
lut 23, 2025 | €6.00 | €6.08 | €5.95 | €5.95 | €4 | €16,005 |
lut 22, 2025 | €5.84 | €6.00 | €5.84 | €6.00 | €4 | €16,144 |
lut 21, 2025 | €5.84 | €5.85 | €5.83 | €5.84 | €4 | €15,710 |
lut 20, 2025 | €6.60 | €6.61 | €5.84 | €5.84 | €4 | €15,721 |
lut 19, 2025 | €8.25 | €8.48 | €5.95 | €6.60 | €6 | €17,773 |
lut 17, 2025 | €0.000101191247 | €0.000102040599 | €6.00 | €0.000092034257 | €564 | €24,771 |
lut 15, 2025 | €0.000102834492 | €0.000102834659 | €5.85 | €5.85 | €4 | €15,743 |
lut 14, 2025 | €0.000108279565 | €0.000114427189 | €0.000092244637 | €0.000102834492 | €697 | €27,678 |
lut 8, 2025 | €0.000113352429 | €0.000153029844 | €0.000113350742 | €0.000151132156 | €11 | €40,678 |
lut 7, 2025 | €0.000131714221 | €0.000132885200 | €0.000113128121 | €0.000113352429 | €107 | €30,509 |
lut 6, 2025 | €0.000152296689 | €0.000152500237 | €0.000131249617 | €0.000131714221 | €18 | €35,451 |
lut 5, 2025 | €0.000128735677 | €0.000152345622 | €0.000128723773 | €0.000152296689 | €11 | €40,991 |
lut 4, 2025 | €0.000128892743 | €0.000147888421 | €0.000128214866 | €0.000128735677 | €20 | €34,650 |
lut 3, 2025 | €0.000224172904 | €0.000224300427 | €0.000120096228 | €0.000128892743 | €27 | €34,692 |
lut 2, 2025 | €0.000233820719 | €0.000233957526 | €0.000221107900 | €0.000224172904 | €12 | €60,337 |
sty 31, 2025 | €0.000156164411 | €0.000168296401 | €0.000146169709 | €0.000148211488 | €41 | €39,891 |
sty 30, 2025 | €0.000206283971 | €0.000206469861 | €0.000154097333 | €0.000156164411 | €31 | €42,032 |
sty 29, 2025 | €0.000234317813 | €0.000236019342 | €0.000206278833 | €0.000206283971 | €14 | €55,522 |
sty 28, 2025 | €0.000131706486 | €0.000237227099 | €0.000131706486 | €0.000234317813 | €11 | €63,067 |
sty 27, 2025 | €0.000141018472 | €0.000141653320 | €0.000129662656 | €0.000131706486 | €597 | €35,449 |
sty 26, 2025 | €0.000238856224 | €0.000238903232 | €0.000135760052 | €0.000141018472 | €220 | €37,955 |
sty 25, 2025 | €0.000238848310 | €0.000238914818 | €0.000238798576 | €0.000238856224 | €11 | €64,289 |
sty 23, 2025 | €0.000166254144 | €0.000235397588 | €0.000164121926 | €0.000235329327 | €11 | €63,339 |
sty 22, 2025 | €0.000143541852 | €0.000236168200 | €0.000143518499 | €0.000166254144 | €25 | €44,748 |
sty 21, 2025 | €0.000144524998 | €0.000149370189 | €0.000142810644 | €0.000143541852 | €3 | €38,635 |
sty 20, 2025 | €0.000137088554 | €0.000146547287 | €0.000131869240 | €0.000144524998 | €3 | €38,899 |
sty 17, 2025 | €0.000138458369 | €0.000151277397 | €0.000138457833 | €0.000140159209 | €44 | €37,724 |
sty 16, 2025 | €0.000128972215 | €0.000138543190 | €0.000128972041 | €0.000138458369 | €361 | €37,266 |
sty 15, 2025 | €0.000149765036 | €0.000150782999 | €0.000128972137 | €0.000128972215 | €575 | €34,713 |
sty 13, 2025 | €0.000151216838 | €0.000151339902 | €0.000147052820 | €0.000147056389 | €2 | €39,581 |
sty 10, 2025 | €0.000149670628 | €0.000150308286 | €0.000149129171 | €0.000150308286 | €2 | €40,456 |
sty 9, 2025 | €0.000140865385 | €0.000151291093 | €0.000140845696 | €0.000149670628 | €2 | €40,284 |
sty 8, 2025 | €0.000147766854 | €0.000149623908 | €0.000140744274 | €0.000140865385 | €7 | €37,914 |
sty 6, 2025 | €0.000150432227 | €0.000150708073 | €0.000142482056 | €0.000147756149 | €195 | €39,769 |
sty 3, 2025 | €0.000140791498 | €0.000150518976 | €0.000139541796 | €0.000149848427 | €2 | €40,332 |
sty 2, 2025 | €0.000138805541 | €0.000151292964 | €0.000138805541 | €0.000140791498 | €11 | €37,894 |
gru 31, 2024 | €0.000150637885 | €0.000150705097 | €0.000140931886 | €0.000140931886 | €234 | €37,932 |
gru 29, 2024 | €0.000150533283 | €0.000150533622 | €0.000145467756 | €0.000148954000 | €2 | €40,091 |
gru 28, 2024 | €0.000150715530 | €0.000155133493 | €0.000150533007 | €0.000150533283 | €228 | €40,516 |
gru 27, 2024 | €0.000180488889 | €0.000181545211 | €0.000150499365 | €0.000150715530 | €2 | €40,565 |
gru 25, 2024 | €0.000150470485 | €0.000178790353 | €0.000150469290 | €0.000162850041 | €3 | €43,832 |
gru 21, 2024 | €0.000146660143 | €0.000171029289 | €0.000146656030 | €0.000166828480 | €2 | €44,902 |
gru 20, 2024 | €0.000170908683 | €0.000170940759 | €0.000135739526 | €0.000146660143 | €42 | €39,474 |
gru 19, 2024 | €0.000177139528 | €0.000181957792 | €0.000166839851 | €0.000170908683 | €2 | €46,001 |
gru 17, 2024 | €0.000173942857 | €0.000192022033 | €0.000173792651 | €0.000192022033 | €1 | €51,683 |
gru 16, 2024 | €0.000157077961 | €0.000177025560 | €0.000157066068 | €0.000173942857 | €1 | €46,817 |
gru 15, 2024 | €0.000154408469 | €0.000173709496 | €0.000154407974 | €0.000157077961 | €13 | €42,278 |
gru 14, 2024 | €0.000147405758 | €0.000172894667 | €0.000147398392 | €0.000154408469 | €81 | €41,559 |
gru 11, 2024 | €0.000144391703 | €0.000148087063 | €0.000144376857 | €0.000148031385 | €2 | €39,843 |
gru 10, 2024 | €0.000145536765 | €0.000149036012 | €0.000142010463 | €0.000144391703 | €2 | €38,863 |
gru 9, 2024 | €0.000155702758 | €0.000155705893 | €0.000145535753 | €0.000145536765 | €38 | €39,172 |
gru 8, 2024 | €0.000161677998 | €0.000161678384 | €0.000155698132 | €0.000155699615 | €9 | €41,907 |
gru 7, 2024 | €0.000156656752 | €0.000161678276 | €0.000148179673 | €0.000161677892 | €121 | €43,516 |
gru 6, 2024 | €0.000147821322 | €0.000156801446 | €0.000147713511 | €0.000156656752 | €6 | €42,165 |
gru 5, 2024 | €0.000159777458 | €0.000159975010 | €0.000154774313 | €0.000154796440 | €19 | €41,664 |
gru 4, 2024 | €0.000152606681 | €0.000170150832 | €0.000147687212 | €0.000159777458 | €107 | €43,005 |
gru 3, 2024 | €0.000135692033 | €0.000152606681 | €0.000135690744 | €0.000152606681 | €5 | €41,074 |
gru 2, 2024 | €0.000137531548 | €0.000140680361 | €0.000135689326 | €0.000135692033 | €27 | €36,522 |
gru 1, 2024 | €0.000140930801 | €0.000140931370 | €0.000137512439 | €0.000137518448 | €3 | €37,013 |
lis 30, 2024 | €0.000132775259 | €0.000140931354 | €0.000132745950 | €0.000140930801 | €67 | €37,932 |
lis 29, 2024 | €0.000142812652 | €0.000144582830 | €0.000132770343 | €0.000132775259 | €5 | €35,737 |
lis 26, 2024 | €0.000144289515 | €0.000224166617 | €0.000139786168 | €0.000142126565 | €42 | €38,254 |
lis 25, 2024 | €0.000161229574 | €0.000164263389 | €0.000144288969 | €0.000144289515 | €375 | €38,836 |
lis 23, 2024 | €0.000130957928 | €0.000153257695 | €0.000130957776 | €0.000149349618 | €101 | €40,198 |
Statystyki cen Lanceria
Advanced chart
Technical analysis
Informacje o Lanceria
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lanceria?
Copy link to sectionCena LANC wynosi obecnie €0.000082139652. Cena Lanceria wynosi -8.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lanceria, aby śledzić cenę LANC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lanceria z jej przeszłymi wynikami, korzystając z zakładki historii cen Lanceria u góry tej strony.
Jaka jest całkowita podaż LANC?
Copy link to sectionDostępna ilość krążących to 269,152,549.00 LANC, z całkowitej maksymalnej podaży wynoszącej 0.00 LANC.
Gdzie mogę kupić Lanceria?
Copy link to sectionMożesz kupić Lanceria na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lanceria wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lanceria?
Copy link to sectionNajprostszym sposobem inwestycji w Lanceria jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lanceria