Wrapped Alvey Chain (WALV)
Wrapped Alvey Chain (WALV)
Cena Wrapped Alvey Chain wynosi €0.003217166174, zmiana -9.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped Alvey Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000172822235 |
---|---|
24h Wysoki | €0.003523030962 |
24h Niski | €0.003180142388 |
Kapitalizacja rynkowa | €1.03M |
Wolumen handlowy (24h) | €101.33K |
Dominacja na rynku | - |
Pozycja na rynku | #9874 |
Podaż w obiegu | 320M |
Maksymalna podaż | 320M |
Wrapped Alvey Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WALV/WETH | €0.003358037200 | - | - | 0 | Niedawno |
2 |
![]() |
WALV/WBNB | €0.003202914064 | - | - | 5,374 | Niedawno |
3 |
![]() |
WALV/BUSD | €0.003353551264 | - | - | 0 | Niedawno |
4 |
![]() |
WALV/USDT | €0.009847505472 | - | - | 1 | Niedawno |
5 |
![]() |
WALV/USDT | €0.003226830208 | €165.54 | €135.23 | 30,830 | Niedawno |
6 |
![]() |
WALV/USDT | €0.03 | €11,449.83 | €18,014.62 | 171,013 | Niedawno |
7 |
![]() |
WALV/USDT | €0.003238589200 | €306.93 | €53.37 | 60,123 | Niedawno |
8 |
![]() |
WALV/USDT | €0.003194340352 | €29.81 | €18.64 | 7,707 | Niedawno |
9 |
![]() |
WALV/USDT | €0.003327069200 | - | - | 83 | Niedawno |
10 |
![]() |
WALV/USDT | €0.003327069200 | - | - | 1,353 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped Alvey Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003518043309 | €0.003518276544 | €0.003178353653 | €0.003219901297 | €145,819 | €1,030,368 |
kwi 13, 2025 | €0.003261040411 | €0.003946577168 | €0.003180282303 | €0.003517894202 | €106,569 | €1,125,726 |
kwi 7, 2025 | €0.003539594312 | €0.003662121121 | €0.003304672862 | €0.003333224847 | €172,808 | €1,066,632 |
kwi 5, 2025 | €0.003327386702 | €0.003629651877 | €0.003306873188 | €0.003346406062 | €211,467 | €1,070,850 |
kwi 4, 2025 | €0.003354536509 | €0.003644624498 | €0.003319218008 | €0.003574938019 | €169,155 | €1,143,980 |
kwi 3, 2025 | €0.003442431804 | €0.003731214366 | €0.003259529606 | €0.003354536509 | €211,343 | €1,073,452 |
kwi 2, 2025 | €0.003748453890 | €0.003801321781 | €0.003403651051 | €0.003442394056 | €260,434 | €1,101,566 |
kwi 1, 2025 | €0.003745957594 | €0.003837025949 | €0.003671608773 | €0.003747389279 | €192,017 | €1,199,165 |
mar 30, 2025 | €0.003138180578 | €0.003664520317 | €0.003111182196 | €0.003529661609 | €189,386 | €1,129,492 |
mar 29, 2025 | €0.003352902293 | €0.003657263060 | €0.003130198085 | €0.003138212874 | €253,220 | €1,004,228 |
mar 28, 2025 | €0.003673266945 | €0.003689585337 | €0.003352274711 | €0.003352902293 | €329,002 | €1,072,929 |
mar 27, 2025 | €0.003586528912 | €0.003772339614 | €0.003572095139 | €0.003673266945 | €167,114 | €1,175,445 |
mar 26, 2025 | €0.003778371618 | €0.003853605168 | €0.003582859733 | €0.003586528912 | €292,024 | €1,147,689 |
mar 25, 2025 | €0.004001259266 | €0.004054748858 | €0.003686785073 | €0.003778371618 | €445,979 | €1,209,079 |
mar 24, 2025 | €0.004011216953 | €0.004066447867 | €0.003755574304 | €0.004001259266 | €441,427 | €1,280,403 |
mar 23, 2025 | €0.003905318170 | €0.004068840754 | €0.003792387445 | €0.004011189519 | €416,512 | €1,283,581 |
mar 21, 2025 | €0.003831465994 | €0.004437744653 | €0.003577497550 | €0.003712363394 | €267,623 | €1,187,956 |
mar 20, 2025 | €0.003881655361 | €0.004058944774 | €0.003746485406 | €0.003837965167 | €429,418 | €1,228,149 |
mar 19, 2025 | €0.004012316546 | €0.004049132632 | €0.003837257220 | €0.003881655361 | €449,986 | €1,242,130 |
mar 18, 2025 | €0.003812196526 | €0.004092453544 | €0.003565909918 | €0.004012319853 | €460,159 | €1,283,942 |
mar 16, 2025 | €0.004378008837 | €0.004421380715 | €0.004104100232 | €0.004143150944 | €178,060 | €1,325,808 |
mar 15, 2025 | €0.004153262932 | €0.004554663701 | €0.004138121128 | €0.004378011420 | €286,252 | €1,400,964 |
mar 14, 2025 | €0.004119827801 | €0.004215306740 | €0.004046746180 | €0.004153554508 | €202,491 | €1,329,137 |
mar 13, 2025 | €0.004510688073 | €0.004510779195 | €0.004094560902 | €0.004119827801 | €363,429 | €1,318,345 |
mar 12, 2025 | €0.004185854460 | €0.004691859394 | €0.004115164407 | €0.004510688073 | €472,867 | €1,443,420 |
mar 11, 2025 | €0.004017617167 | €0.004270298548 | €0.003742904232 | €0.004185854460 | €432,792 | €1,339,473 |
mar 8, 2025 | €0.004517259152 | €0.004658069017 | €0.004108915331 | €0.004569883953 | €294,946 | €1,462,363 |
mar 7, 2025 | €0.004499782028 | €0.004662000548 | €0.004287829089 | €0.004517259152 | €452,950 | €1,445,523 |
mar 6, 2025 | €0.004617830340 | €0.004748155190 | €0.004390996240 | €0.004499782028 | €429,020 | €1,439,930 |
mar 4, 2025 | €0.005356454370 | €0.005373366260 | €0.004375237630 | €0.004679713588 | €170,556 | €1,497,508 |
mar 3, 2025 | €0.005077195688 | €0.006956084240 | €0.004990721811 | €0.005356454370 | €362,092 | €1,714,065 |
mar 2, 2025 | €0.004834659394 | €0.005113320569 | €0.004142987457 | €0.005077195688 | €259,525 | €1,624,703 |
mar 1, 2025 | €0.004033040709 | €0.004882345605 | €0.004002800654 | €0.004834659394 | €205,047 | €1,547,091 |
lut 27, 2025 | €0.003654100088 | €0.005063336577 | €0.003622999092 | €0.004083599161 | €402,951 | €1,306,752 |
lut 25, 2025 | €0.003299230022 | €0.003653159347 | €0.003111051846 | €0.003511439307 | €232,196 | €1,123,661 |
lut 24, 2025 | €0.003396567966 | €0.003457135121 | €0.003299100983 | €0.003299230022 | €328,009 | €1,055,754 |
lut 23, 2025 | €0.003409758728 | €0.003431764665 | €0.003307560428 | €0.003396567966 | €110,601 | €1,086,902 |
lut 22, 2025 | €0.003265424327 | €0.003435831583 | €0.003239965463 | €0.003409758728 | €275,078 | €1,091,123 |
lut 21, 2025 | €0.003354594959 | €0.003537456194 | €0.003221053910 | €0.003264972551 | €276,892 | €1,044,791 |
lut 19, 2025 | €0.003271422737 | €0.003480095039 | €0.003271422737 | €0.003418193106 | €341,992 | €1,094,095 |
lut 18, 2025 | €0.003412035336 | €0.003413259934 | €0.003238601673 | €0.003271422737 | €315,836 | €1,046,855 |
lut 14, 2025 | €0.003778647994 | €0.003790925126 | €0.003492586766 | €0.003609669313 | €314,369 | €1,155,094 |
lut 13, 2025 | €0.003780895041 | €0.003978567720 | €0.003408960658 | €0.003778647994 | €426,880 | €1,209,167 |
lut 10, 2025 | €0.003471477010 | €0.003648592596 | €0.003191164832 | €0.003371848087 | €179,616 | €1,078,991 |
lut 4, 2025 | €0.003253625168 | €0.003341325142 | €0.002951993022 | €0.003044985253 | €175,709 | €974,395 |
lut 3, 2025 | €0.003429999954 | €0.003530200317 | €0.003080087188 | €0.003253625168 | €260,609 | €1,041,160 |
lut 2, 2025 | €0.003763801658 | €0.003847258647 | €0.003415977919 | €0.003429999954 | €255,808 | €1,097,600 |
lut 1, 2025 | €0.003809088522 | €0.004066561456 | €0.003757906822 | €0.003763788159 | €346,598 | €1,204,412 |
sty 31, 2025 | €0.003876820318 | €0.003892122541 | €0.003720652103 | €0.003809088522 | €308,906 | €1,218,908 |
sty 30, 2025 | €0.003987987229 | €0.004026661828 | €0.003794616979 | €0.003876820318 | €189,655 | €1,240,583 |
sty 29, 2025 | €0.003867830390 | €0.004011899842 | €0.003851915227 | €0.003987905787 | €405,291 | €1,276,156 |
sty 28, 2025 | €0.003848696564 | €0.003971416227 | €0.003745153517 | €0.003867830390 | €500,558 | €1,237,706 |
sty 27, 2025 | €0.003651686354 | €0.003848696564 | €0.003567624051 | €0.003848696564 | €399,560 | €1,231,583 |
sty 25, 2025 | €0.003634972203 | €0.003735686064 | €0.003634972203 | €0.003706748338 | €273,390 | €1,186,159 |
sty 24, 2025 | €0.003679655904 | €0.003731142520 | €0.003633626591 | €0.003634972203 | €350,022 | €1,163,191 |
sty 23, 2025 | €0.003645327550 | €0.003728399813 | €0.003629110932 | €0.003679655904 | €234,714 | €1,177,490 |
sty 21, 2025 | €0.003856139570 | €0.004026447154 | €0.003643631802 | €0.003665206324 | €371,392 | €1,172,866 |
sty 20, 2025 | €0.003455153563 | €0.003870079243 | €0.003361487404 | €0.003856139570 | €383,966 | €1,233,965 |
sty 19, 2025 | €0.003993432868 | €0.004006035850 | €0.003436977428 | €0.003455153563 | €367,298 | €1,105,649 |
sty 18, 2025 | €0.004579413345 | €0.004603620440 | €0.003952319562 | €0.003993432868 | €204,935 | €1,277,899 |
sty 16, 2025 | €0.003941625415 | €0.004264683739 | €0.003673139354 | €0.004088697528 | €434,866 | €1,308,383 |
sty 13, 2025 | €0.004542101308 | €0.004584894284 | €0.004064312117 | €0.004264918158 | €414,271 | €1,364,774 |
sty 11, 2025 | €0.004755589057 | €0.005080411698 | €0.004393351887 | €0.004430764371 | €435,409 | €1,417,845 |
sty 10, 2025 | €0.004864306458 | €0.004949095441 | €0.004628904308 | €0.004755589057 | €295,327 | €1,521,788 |
sty 8, 2025 | €0.006114867016 | €0.006326504438 | €0.005834059361 | €0.006143344516 | €461,440 | €1,965,870 |
sty 7, 2025 | €0.006403840194 | €0.006522748595 | €0.006095170139 | €0.006114867016 | €422,229 | €1,956,757 |
sty 2, 2025 | €0.007425697802 | €0.007438674418 | €0.006909055324 | €0.007100375032 | €283,418 | €2,272,122 |
sty 1, 2025 | €0.007377941399 | €0.007596704348 | €0.007106720897 | €0.007425697802 | €156,899 | €2,376,223 |
gru 31, 2024 | €0.007708471373 | €0.007829159074 | €0.007366056896 | €0.007377941399 | €319,291 | €2,360,941 |
gru 30, 2024 | €0.007714422578 | €0.008145107806 | €0.007590360855 | €0.007708471373 | €283,678 | €2,466,711 |
gru 29, 2024 | €0.008393797847 | €0.008393797847 | €0.007618993231 | €0.007714422578 | €248,673 | €2,468,615 |
gru 28, 2024 | €0.007414930408 | €0.008663713055 | €0.007412908661 | €0.008393797847 | €358,288 | €2,686,015 |
gru 26, 2024 | €0.007502869441 | €0.007680008948 | €0.007198207831 | €0.007232844148 | €230,627 | €2,314,510 |
gru 25, 2024 | €0.008010178920 | €0.008184946466 | €0.007362629451 | €0.007502869441 | €242,520 | €2,400,918 |
gru 24, 2024 | €0.007855750879 | €0.008057603094 | €0.007599387301 | €0.008010178920 | €303,658 | €2,563,257 |
gru 23, 2024 | €0.007105940449 | €0.008092083744 | €0.007040722423 | €0.007855750879 | €337,190 | €2,513,840 |
gru 20, 2024 | €0.007476016555 | €0.008298004370 | €0.007287395751 | €0.008059052878 | €428,286 | €2,578,897 |
gru 19, 2024 | €0.007284300984 | €0.007648718999 | €0.007151022229 | €0.007476016555 | €362,183 | €2,392,325 |
gru 18, 2024 | €0.007721304761 | €0.008024858388 | €0.007167487072 | €0.007284300984 | €355,897 | €2,330,976 |
gru 15, 2024 | €0.008114025153 | €0.008302634892 | €0.007703535410 | €0.007733803580 | €394,149 | €2,474,817 |
gru 11, 2024 | €0.008288751674 | €0.009616357622 | €0.008099955203 | €0.009534862128 | €380,519 | €3,051,156 |
gru 10, 2024 | €0.01005 | €0.01079 | €0.008147494160 | €0.008288751674 | €337,539 | €2,652,401 |
gru 7, 2024 | €0.008368139266 | €0.01247 | €0.008253090345 | €0.01142 | €291,051 | €3,655,894 |
gru 6, 2024 | €0.008143352607 | €0.008488825239 | €0.008067667338 | €0.008368139266 | €286,400 | €2,677,805 |
gru 5, 2024 | €0.008114290370 | €0.008255333972 | €0.008002566044 | €0.008139243715 | €454,768 | €2,604,558 |
gru 4, 2024 | €0.008252832311 | €0.008416492901 | €0.008084387965 | €0.008114290370 | €518,827 | €2,596,573 |
gru 3, 2024 | €0.008027540659 | €0.008266176753 | €0.007793169233 | €0.008252832311 | €503,429 | €2,640,906 |
gru 2, 2024 | €0.008350171514 | €0.008350214196 | €0.007958288535 | €0.008027540659 | €424,269 | €2,568,813 |
gru 1, 2024 | €0.008068644654 | €0.008569770822 | €0.007999111282 | €0.008350171514 | €255,614 | €2,672,055 |
lis 30, 2024 | €0.007913389534 | €0.008189331870 | €0.007893168599 | €0.008068644654 | €455,771 | €2,581,966 |
lis 29, 2024 | €0.007323931037 | €0.008238370326 | €0.007323927781 | €0.007913389534 | €432,052 | €2,532,285 |
lis 28, 2024 | €0.006383121529 | €0.007386629877 | €0.006373949292 | €0.007323931037 | €403,686 | €2,343,658 |
lis 27, 2024 | €0.005878683904 | €0.006432207743 | €0.005870428900 | €0.006383121529 | €431,536 | €2,042,599 |
lis 26, 2024 | €0.005924433124 | €0.005956307222 | €0.005650914469 | €0.005878683904 | €315,023 | €1,881,179 |
lis 25, 2024 | €0.006732915498 | €0.006732915498 | €0.005921809733 | €0.005924433124 | €246,824 | €1,895,819 |
lis 24, 2024 | €0.006816375955 | €0.007228999871 | €0.006162170935 | €0.006732915498 | €331,152 | €2,154,533 |
lis 22, 2024 | €0.007424273986 | €0.007670388355 | €0.007253189804 | €0.007416928879 | €331,245 | €2,373,417 |
lis 21, 2024 | €0.007547859180 | €0.007686674639 | €0.007095456102 | €0.007424273986 | €235,606 | €2,375,768 |
lis 19, 2024 | €0.007971423582 | €0.008086892196 | €0.007889875977 | €0.007963524726 | €277,894 | €2,548,328 |
lis 18, 2024 | €0.008040533654 | €0.008450890288 | €0.007966647937 | €0.007971423582 | €234,518 | €2,550,856 |
Statystyki cen Wrapped Alvey Chain
Advanced chart
Technical analysis
Informacje o Wrapped Alvey Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped Alvey Chain?
Copy link to sectionCena WALV wynosi obecnie €0.003217166174. Cena Wrapped Alvey Chain wynosi -25.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped Alvey Chain, aby śledzić cenę WALV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped Alvey Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped Alvey Chain u góry tej strony.
Jaka jest całkowita podaż WALV?
Copy link to sectionDostępna ilość krążących to 320,000,000.00 WALV, z całkowitej maksymalnej podaży wynoszącej 320,000,000.00 WALV.
Gdzie mogę kupić Wrapped Alvey Chain?
Copy link to sectionMożesz kupić Wrapped Alvey Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped Alvey Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped Alvey Chain?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped Alvey Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped Alvey Chain