AME Chain (AME)
AME Chain (AME)
Cena AME Chain wynosi €0.000720568473, zmiana -7.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AME Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000009249187 |
---|---|
24h Wysoki | €0.000751150243 |
24h Niski | €0.000692005590 |
Kapitalizacja rynkowa | €360.28K |
Wolumen handlowy (24h) | €86.98K |
Dominacja na rynku | - |
Pozycja na rynku | #2223 |
Podaż w obiegu | 500M |
Maksymalna podaż | 1B |
AME Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AME/USDT | €0.000771201523 | €37.27 | €3.53 | 42,273 | Niedawno |
2 |
![]() |
AME/ETH | €0.000731094146 | - | - | 0 | Niedawno |
3 |
![]() |
AME/USDT | €0.001117139762 | €660.13 | €790.10 | 209,000 | Niedawno |
4 |
![]() |
AME/USDT | €0.000774522516 | €32.47 | €21.57 | 61,885 | Niedawno |
5 |
![]() |
AME/USDT | €0.000941928752 | €1.05 | €0.57 | 1 | Niedawno |
6 |
![]() |
AME/USDT | €0.001761606202 | - | - | 0 | Niedawno |
7 |
![]() |
AME/INR | €0.000896527166 | - | - | 4 | Niedawno |
8 |
![]() |
AME/USDT | €0.000809538291 | €15.67 | €216.64 | 13,472 | Niedawno |
9 |
![]() |
AME/ETH | €0.000818118257 | €39.32 | €1.76 | 3,455 | Niedawno |
10 |
![]() |
AME/USDT | €0.000793752563 | €409.74 | €151.43 | 16,854 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AME Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000724949849 | €0.000749022000 | €0.000692005589 | €0.000701448094 | €96,906 | €350,724 |
kwi 6, 2025 | €0.000777705463 | €0.000797801921 | €0.000700428856 | €0.000710875468 | €50,338 | €355,438 |
kwi 5, 2025 | €0.000780236966 | €0.000873462947 | €0.000742735509 | €0.000777705003 | €53,631 | €388,853 |
kwi 4, 2025 | €0.000800709058 | €0.000800713988 | €0.000750048708 | €0.000780236966 | €52,453 | €390,118 |
kwi 3, 2025 | €0.000832895205 | €0.000840526576 | €0.000732212818 | €0.000800709058 | €52,992 | €400,355 |
kwi 2, 2025 | €0.000838208720 | €0.000892719971 | €0.000804457993 | €0.000832893978 | €56,834 | €416,447 |
kwi 1, 2025 | €0.000851189693 | €0.000881049443 | €0.000779722408 | €0.000838208720 | €52,808 | €419,104 |
mar 31, 2025 | €0.000871091159 | €0.000893896002 | €0.000799176658 | €0.000851189693 | €52,309 | €425,595 |
mar 30, 2025 | €0.000863229944 | €0.000911128171 | €0.000851513781 | €0.000871090790 | €48,437 | €435,545 |
mar 28, 2025 | €0.000987581232 | €0.000987587588 | €0.000880655565 | €0.000920849219 | €47,957 | €460,425 |
mar 27, 2025 | €0.000944377746 | €0.000990973637 | €0.000921076201 | €0.000987581232 | €50,691 | €493,791 |
mar 26, 2025 | €0.000952780978 | €0.000971608758 | €0.000930438584 | €0.000944377746 | €46,705 | €472,189 |
mar 25, 2025 | €0.000913823973 | €0.000974893345 | €0.000898399060 | €0.000952780978 | €48,428 | €476,390 |
mar 24, 2025 | €0.000931751733 | €0.000967569106 | €0.000897551015 | €0.000913823973 | €49,597 | €456,914 |
mar 22, 2025 | €0.000927687916 | €0.001056843261 | €0.000920919681 | €0.000950567577 | €50,362 | €475,284 |
mar 21, 2025 | €0.001011290413 | €0.001012257289 | €0.000873317546 | €0.000927687916 | €50,675 | €463,844 |
mar 20, 2025 | €0.001013117137 | €0.001013126697 | €0.001007683899 | €0.001011288897 | €48,867 | €505,644 |
mar 19, 2025 | €0.001075009925 | €0.001078605784 | €0.001009015600 | €0.001013117137 | €48,935 | €506,559 |
mar 18, 2025 | €0.001235593505 | €0.001376649606 | €0.001072767309 | €0.001075009925 | €48,808 | €537,505 |
mar 17, 2025 | €0.000919530179 | €0.002107299007 | €0.000879576981 | €0.001235593505 | €92,627 | €617,797 |
mar 16, 2025 | €0.000771654960 | €0.000993385310 | €0.000766334982 | €0.000919530179 | €62,163 | €459,765 |
mar 15, 2025 | €0.000756051088 | €0.000779148023 | €0.000750195577 | €0.000771654975 | €49,376 | €385,827 |
mar 14, 2025 | €0.000698849370 | €0.001023197355 | €0.000696102557 | €0.000756065094 | €53,249 | €378,033 |
mar 13, 2025 | €0.000664490959 | €0.000713436218 | €0.000662336731 | €0.000698849370 | €50,844 | €349,425 |
mar 12, 2025 | €0.000648490611 | €0.000697307054 | €0.000624507496 | €0.000664490959 | €49,621 | €332,245 |
mar 11, 2025 | €0.000625351643 | €0.000661267720 | €0.000587629498 | €0.000648490611 | €56,506 | €324,245 |
mar 10, 2025 | €0.000648241069 | €0.000670938824 | €0.000624314752 | €0.000625348640 | €48,759 | €312,674 |
mar 8, 2025 | €0.000735550242 | €0.000741280692 | €0.000714034429 | €0.000719948885 | €49,100 | €359,974 |
mar 7, 2025 | €0.000730831099 | €0.000744163956 | €0.000686970857 | €0.000735550580 | €50,959 | €367,775 |
mar 6, 2025 | €0.000723320715 | €0.000753668626 | €0.000721286561 | €0.000730831099 | €47,520 | €365,416 |
mar 5, 2025 | €0.000786008638 | €0.000792351453 | €0.000715073029 | €0.000723320715 | €47,085 | €361,660 |
mar 4, 2025 | €0.000773783039 | €0.000851683488 | €0.000702202441 | €0.000786008638 | €56,804 | €393,004 |
mar 3, 2025 | €0.000756994680 | €0.000804659758 | €0.000747106766 | €0.000773783039 | €49,872 | €386,892 |
mar 2, 2025 | €0.000729495288 | €0.000811268703 | €0.000719760462 | €0.000756994680 | €52,615 | €378,497 |
mar 1, 2025 | €0.000729090402 | €0.000897265621 | €0.000719237627 | €0.000729495288 | €62,400 | €364,748 |
lut 28, 2025 | €0.000733810330 | €0.000748237383 | €0.000716629236 | €0.000729090402 | €49,592 | €364,545 |
lut 27, 2025 | €0.000716934566 | €0.000793176641 | €0.000704349381 | €0.000733814041 | €52,044 | €366,907 |
lut 25, 2025 | €0.000698324907 | €0.000738731394 | €0.000692506918 | €0.000696679165 | €48,194 | €348,340 |
lut 24, 2025 | €0.000780375978 | €0.000782515719 | €0.000693526879 | €0.000698324907 | €46,292 | €349,162 |
lut 23, 2025 | €0.000762650233 | €0.000784619274 | €0.000748849679 | €0.000780375978 | €54,722 | €390,188 |
lut 22, 2025 | €0.000753104163 | €0.000792489419 | €0.000749472240 | €0.000762650717 | €49,039 | €381,325 |
lut 21, 2025 | €0.000836840529 | €0.000854950924 | €0.000748091666 | €0.000753104163 | €46,465 | €376,552 |
lut 20, 2025 | €0.000777687383 | €0.000855649129 | €0.000776854574 | €0.000836840529 | €54,194 | €418,420 |
lut 19, 2025 | €0.000783830947 | €0.000809200679 | €0.000750246556 | €0.000777688062 | €52,635 | €388,844 |
lut 18, 2025 | €0.000800079818 | €0.000804490748 | €0.000766947184 | €0.000783830947 | €48,655 | €391,915 |
lut 16, 2025 | €0.000794660281 | €0.000799584948 | €0.000766612194 | €0.000772868240 | €48,055 | €386,434 |
lut 15, 2025 | €0.000862542996 | €0.000866408861 | €0.000783104695 | €0.000794660281 | €49,513 | €397,330 |
lut 14, 2025 | €0.000819881052 | €0.000869412240 | €0.000813279780 | €0.000862542921 | €50,365 | €431,271 |
lut 9, 2025 | €0.000830296957 | €0.000836612782 | €0.000801835341 | €0.000807210208 | €50,353 | €403,605 |
lut 8, 2025 | €0.000789927587 | €0.000843674027 | €0.000785811193 | €0.000830296957 | €50,563 | €415,148 |
lut 6, 2025 | €0.000841326562 | €0.000852553674 | €0.000781086448 | €0.000782823847 | €48,811 | €391,412 |
lut 5, 2025 | €0.000871503489 | €0.000885343604 | €0.000837646544 | €0.000841326562 | €48,859 | €420,663 |
lut 4, 2025 | €0.000886103577 | €0.000909393488 | €0.000841268116 | €0.000871503489 | €52,686 | €435,752 |
lut 3, 2025 | €0.000861056926 | €0.000904892397 | €0.000750663594 | €0.000886103577 | €74,733 | €443,052 |
lut 2, 2025 | €0.000938323668 | €0.000953358332 | €0.000846705613 | €0.000861056926 | €51,547 | €430,528 |
lut 1, 2025 | €0.000984670120 | €0.001020276284 | €0.000915592080 | €0.000938323668 | €52,885 | €469,162 |
sty 31, 2025 | €0.000969824966 | €0.001039543136 | €0.000962355667 | €0.000984674242 | €58,021 | €492,335 |
sty 29, 2025 | €0.000978177382 | €0.001015084456 | €0.000926917213 | €0.000926918490 | €51,251 | €463,459 |
sty 28, 2025 | €0.001064778605 | €0.001064785250 | €0.000974218635 | €0.000978177382 | €50,074 | €489,089 |
sty 27, 2025 | €0.001092477709 | €0.001103945552 | €0.001001637665 | €0.001064778605 | €52,110 | €532,389 |
sty 26, 2025 | €0.001091334114 | €0.001101254511 | €0.001078143422 | €0.001092477709 | €50,818 | €546,239 |
sty 25, 2025 | €0.001129326778 | €0.001147564104 | €0.001086172405 | €0.001091334402 | €47,919 | €545,667 |
sty 24, 2025 | €0.001088748595 | €0.001155227984 | €0.001078430410 | €0.001129326778 | €52,832 | €564,663 |
sty 23, 2025 | €0.001203207192 | €0.001209406620 | €0.001084829664 | €0.001088748595 | €51,177 | €544,374 |
sty 20, 2025 | €0.001140353580 | €0.001235225063 | €0.001108633251 | €0.001150232658 | €67,256 | €575,116 |
sty 19, 2025 | €0.001217332105 | €0.001218707302 | €0.001118007168 | €0.001140353580 | €59,622 | €570,177 |
sty 18, 2025 | €0.001407280262 | €0.001471585858 | €0.001195385947 | €0.001217332105 | €52,333 | €608,666 |
sty 17, 2025 | €0.001292281118 | €0.001494697200 | €0.001237064707 | €0.001407280262 | €63,605 | €703,640 |
sty 16, 2025 | €0.001200213448 | €0.001297057005 | €0.001180415896 | €0.001292281118 | €42,484 | €646,141 |
sty 15, 2025 | €0.001200930153 | €0.001247259126 | €0.001136996634 | €0.001200181653 | €14,085 | €600,091 |
sty 14, 2025 | €0.001169633367 | €0.001201320009 | €0.001134607830 | €0.001200915676 | €11,852 | €600,458 |
sty 11, 2025 | €0.001285075807 | €0.001318162817 | €0.001146910337 | €0.001240650404 | €17,436 | €620,325 |
sty 10, 2025 | €0.001184635267 | €0.001299292022 | €0.001149569753 | €0.001285075807 | €24,747 | €642,538 |
sty 8, 2025 | €0.001311505787 | €0.001386786064 | €0.001232331799 | €0.001283783440 | €27,055 | €641,892 |
sty 7, 2025 | €0.001476546561 | €0.001492490597 | €0.001310909153 | €0.001311505787 | €40,367 | €655,753 |
sty 6, 2025 | €0.001462017152 | €0.001562918023 | €0.001429300087 | €0.001476552466 | €63,251 | €738,276 |
sty 3, 2025 | €0.001753796872 | €0.001766956933 | €0.001477491223 | €0.001570658027 | €64,375 | €785,329 |
sty 2, 2025 | €0.001620922970 | €0.001768115004 | €0.001508675870 | €0.001753823640 | €59,969 | €876,912 |
gru 31, 2024 | €0.001674388563 | €0.001712870553 | €0.001506949683 | €0.001507586158 | €56,451 | €753,793 |
gru 30, 2024 | €0.001798932153 | €0.001801273315 | €0.001660153957 | €0.001674389800 | €60,458 | €837,195 |
gru 29, 2024 | €0.001840963496 | €0.001840983739 | €0.001723668557 | €0.001798932153 | €58,857 | €899,466 |
gru 28, 2024 | €0.001874688273 | €0.001933816576 | €0.001711866417 | €0.001840941534 | €69,037 | €920,471 |
gru 26, 2024 | €0.002062804205 | €0.002064160843 | €0.001700392407 | €0.001812206570 | €75,378 | €906,103 |
gru 25, 2024 | €0.002035872108 | €0.002124025667 | €0.001978462314 | €0.002062804205 | €61,910 | €1,031,402 |
gru 24, 2024 | €0.001857219317 | €0.002325573838 | €0.001855871440 | €0.002035872108 | €66,845 | €1,017,936 |
gru 23, 2024 | €0.002057140588 | €0.002063068922 | €0.001673872490 | €0.001857219317 | €77,338 | €928,610 |
gru 22, 2024 | €0.002226340365 | €0.002312888047 | €0.001970493139 | €0.002057140588 | €68,468 | €1,028,570 |
gru 21, 2024 | €0.001810050352 | €0.002626767786 | €0.001773242693 | €0.002226340365 | €113,903 | €1,113,170 |
gru 20, 2024 | €0.001906110976 | €0.001920856945 | €0.001441188098 | €0.001810050352 | €88,910 | €905,025 |
gru 19, 2024 | €0.002226672271 | €0.002248564756 | €0.001735730744 | €0.001906110976 | €87,549 | €953,055 |
gru 16, 2024 | €0.002673722445 | €0.003482660466 | €0.002621473637 | €0.003123960294 | €257,272 | €1,561,980 |
gru 15, 2024 | €0.002359658349 | €0.002673885246 | €0.002191458481 | €0.002673722445 | €103,212 | €1,336,861 |
gru 14, 2024 | €0.002588075028 | €0.002658677082 | €0.002254437559 | €0.002359658349 | €111,661 | €1,179,829 |
gru 13, 2024 | €0.002071447611 | €0.002683718501 | €0.001891801240 | €0.002588075028 | €123,284 | €1,294,010 |
gru 10, 2024 | €0.001166179475 | €0.002875448470 | €0.001166172599 | €0.002875448470 | €434,355 | €1,437,724 |
gru 8, 2024 | €0.001217158881 | €0.001232409605 | €0.001207599816 | €0.001214778004 | €51,100 | €607,389 |
gru 7, 2024 | €0.001230793750 | €0.001275703138 | €0.001149787618 | €0.001217092758 | €56,566 | €608,546 |
gru 6, 2024 | €0.001323588154 | €0.001342772506 | €0.001178350339 | €0.001230793750 | €54,713 | €615,397 |
gru 5, 2024 | €0.001209991785 | €0.001382552038 | €0.001140639585 | €0.001352432960 | €60,947 | €676,216 |
gru 3, 2024 | €0.001085137918 | €0.001192337017 | €0.001070802766 | €0.001142160797 | €59,736 | €571,080 |
Statystyki cen AME Chain
Advanced chart
Technical analysis
Informacje o AME Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AME Chain?
Copy link to sectionCena AME wynosi obecnie €0.000720568473. Cena AME Chain wynosi -7.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AME Chain, aby śledzić cenę AME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AME Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen AME Chain u góry tej strony.
Jaka jest całkowita podaż AME?
Copy link to sectionDostępna ilość krążących to 500,000,000.00 AME, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 AME.
Gdzie mogę kupić AME Chain?
Copy link to sectionMożesz kupić AME Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AME Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AME Chain?
Copy link to sectionNajprostszym sposobem inwestycji w AME Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AME Chain