Andus Chain (DEB)
Andus Chain (DEB)
Cena Andus Chain wynosi €0.002946430909, zmiana -6.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Andus Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000742351226 |
---|---|
24h Wysoki | €0.003689341567 |
24h Niski | €0.002945501540 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7.22 |
Dominacja na rynku | - |
Pozycja na rynku | #6358 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Andus Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEB/USDT | €0.002663389568 | - | - | 6 | Niedawno |
2 |
![]() |
DEB/USDT | €0.004051711552 | €200.86 | €2.63 | 2 | Niedawno |
3 |
![]() |
DEB/USDT | €0.007074993520 | - | - | 1,773 | Niedawno |
4 |
![]() |
DEB/USDT | €0.007137133024 | - | - | 14,169 | Niedawno |
5 |
![]() |
DEB/USDT | €0.007387416400 | - | - | 52,045 | Niedawno |
6 |
![]() |
DEB/USDT | €0.004245137680 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Andus Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004015096859 | €0.004015226311 | €0.003687843603 | €0.003688386796 | €28 | €0 |
kwi 14, 2025 | €0.003410449589 | €0.004016095479 | €0.002661684617 | €0.004015096859 | €305 | €0 |
kwi 6, 2025 | €0.003771880224 | €0.004083358270 | €0.003479906612 | €0.004074854608 | €147 | €0 |
kwi 5, 2025 | €0.003316532684 | €0.003823557896 | €0.003316488093 | €0.003771880224 | €29 | €0 |
kwi 4, 2025 | €0.003206051201 | €0.003318137696 | €0.002662963500 | €0.003316532684 | €11 | €0 |
kwi 3, 2025 | €0.003936776041 | €0.003999005278 | €0.003205536536 | €0.003206051201 | €9 | €0 |
kwi 2, 2025 | €0.004384771447 | €0.004384892731 | €0.003807107692 | €0.003936776041 | €40 | €0 |
kwi 1, 2025 | €0.003540229713 | €0.004388893993 | €0.003061394151 | €0.004384771447 | €77 | €0 |
mar 31, 2025 | €0.004129454121 | €0.004281737668 | €0.003539177479 | €0.003540229713 | €14 | €0 |
mar 30, 2025 | €0.002662106472 | €0.004269292799 | €0.002662007316 | €0.004129454121 | €101 | €0 |
mar 29, 2025 | €0.002868108782 | €0.002870443500 | €0.002661854736 | €0.002662106472 | €5 | €0 |
mar 28, 2025 | €0.004596234701 | €0.004688993214 | €0.002867229235 | €0.002868108782 | €6 | €0 |
mar 27, 2025 | €0.004348575926 | €0.004598101031 | €0.004259772247 | €0.004596234701 | €228 | €0 |
mar 26, 2025 | €0.004690003733 | €0.004695158872 | €0.004322968022 | €0.004348575926 | €150 | €0 |
mar 24, 2025 | €0.004986276426 | €0.004987365689 | €0.004771086559 | €0.004771517231 | €402 | €0 |
mar 23, 2025 | €0.004861427142 | €0.005297229036 | €0.004859912455 | €0.004986276426 | €540 | €0 |
mar 21, 2025 | €0.003551333028 | €0.003551382566 | €0.003400763908 | €0.003401406461 | €5 | €0 |
mar 19, 2025 | €0.003561131855 | €0.003562727890 | €0.003551114832 | €0.003551395502 | €80 | €0 |
mar 16, 2025 | €0.002645276303 | €0.002768208515 | €0.002645025283 | €0.002752410459 | €16 | €0 |
mar 14, 2025 | €0.002501901044 | €0.002814967234 | €0.002343069704 | €0.002583417618 | €354 | €0 |
mar 12, 2025 | €0.002701568228 | €0.002924818613 | €0.002565028215 | €0.002594498604 | €146 | €0 |
mar 11, 2025 | €0.002424653448 | €0.003084835931 | €0.002214415990 | €0.002701568228 | €539 | €0 |
mar 10, 2025 | €0.002643035583 | €0.002644371146 | €0.002369821049 | €0.002424653448 | €64 | €0 |
mar 9, 2025 | €0.002801597465 | €0.002893173057 | €0.002084210972 | €0.002643035583 | €528 | €0 |
mar 8, 2025 | €0.003056438789 | €0.003212847011 | €0.002728722184 | €0.002801597465 | €135 | €0 |
mar 7, 2025 | €0.003065675936 | €0.003226247839 | €0.002928325015 | €0.003056438789 | €69 | €0 |
mar 6, 2025 | €0.002647189332 | €0.003065675936 | €0.002646991445 | €0.003065675936 | €82 | €0 |
mar 4, 2025 | €0.002600536161 | €0.002632580870 | €0.002573396109 | €0.002618726180 | €206 | €0 |
mar 3, 2025 | €0.002412851513 | €0.002651372713 | €0.002411723350 | €0.002600536161 | €39 | €0 |
mar 2, 2025 | €0.002423419424 | €0.002496738320 | €0.002406385963 | €0.002412851513 | €45 | €0 |
mar 1, 2025 | €0.002377605272 | €0.002643295136 | €0.002374533046 | €0.002423419424 | €71 | €0 |
lut 28, 2025 | €0.002326952958 | €0.002554943894 | €0.002326605154 | €0.002377605272 | €71 | €0 |
lut 26, 2025 | €0.002825290349 | €0.003041866316 | €0.002226706817 | €0.002265525920 | €2,895 | €0 |
lut 25, 2025 | €0.002861064322 | €0.002868412758 | €0.002784820954 | €0.002825290349 | €131 | €0 |
lut 24, 2025 | €0.002844543599 | €0.003274971016 | €0.002733499318 | €0.002861064322 | €1,524 | €0 |
lut 23, 2025 | €0.002945605203 | €0.002946768318 | €0.002813825715 | €0.002844543599 | €461 | €0 |
lut 22, 2025 | €0.002973488615 | €0.003012616799 | €0.002894383798 | €0.002945605203 | €34 | €0 |
lut 20, 2025 | €0.002806478435 | €0.003260697043 | €0.002806103564 | €0.003179901495 | €186 | €0 |
lut 18, 2025 | €0.002873938524 | €0.003055645118 | €0.002873375202 | €0.002898787453 | €40 | €0 |
lut 17, 2025 | €0.003036151659 | €0.003038347999 | €0.002847945341 | €0.002873938524 | €10 | €0 |
lut 16, 2025 | €0.003300839619 | €0.005889194256 | €0.003032916632 | €0.003036151659 | €83 | €0 |
lut 15, 2025 | €0.003604228567 | €0.004241507418 | €0.003300461991 | €0.003300839619 | €34 | €0 |
lut 14, 2025 | €0.002824994071 | €0.003945803086 | €0.002277952960 | €0.003604228567 | €440 | €0 |
lut 11, 2025 | €0.002825919720 | €0.002903777788 | €0.002804930658 | €0.002805105026 | €36 | €0 |
lut 10, 2025 | €0.002863943862 | €0.002946437907 | €0.002751190235 | €0.002825919720 | €321 | €0 |
lut 9, 2025 | €0.002645013659 | €0.003059664973 | €0.002644505372 | €0.002863943862 | €224 | €0 |
lut 8, 2025 | €0.002912276152 | €0.003248242493 | €0.002644429858 | €0.002645013659 | €365 | €0 |
lut 6, 2025 | €0.002569148195 | €0.002932686091 | €0.002121401706 | €0.002542171789 | €322 | €0 |
lut 4, 2025 | €0.003526520880 | €0.004776530678 | €0.003524724561 | €0.004776530678 | €9 | €0 |
lut 3, 2025 | €0.003916742368 | €0.003921648886 | €0.003419805228 | €0.003526520880 | €357 | €0 |
lut 2, 2025 | €0.003939864221 | €0.007958707068 | €0.003915723312 | €0.003916742368 | €5 | €0 |
lut 1, 2025 | €0.003885258112 | €0.003941793414 | €0.003879849766 | €0.003939864221 | €3 | €0 |
sty 31, 2025 | €0.003892598351 | €0.003893435192 | €0.003883765701 | €0.003885258112 | €372 | €0 |
sty 30, 2025 | €0.003892931687 | €0.003895567402 | €0.003890869500 | €0.003892598351 | €337 | €0 |
sty 29, 2025 | €0.003887095985 | €0.003894783602 | €0.003886643921 | €0.003892931687 | €335 | €0 |
sty 28, 2025 | €0.003874462019 | €0.003890926001 | €0.003873281658 | €0.003887095985 | €342 | €0 |
sty 27, 2025 | €0.004017737526 | €0.004031735646 | €0.003872684293 | €0.003874462019 | €389 | €0 |
sty 26, 2025 | €0.003896795319 | €0.004033659870 | €0.003893566159 | €0.004017737526 | €871 | €0 |
sty 25, 2025 | €0.003955882105 | €0.003967309562 | €0.003896495556 | €0.003896795319 | €338 | €0 |
sty 24, 2025 | €0.003899762721 | €0.003960181936 | €0.003898028575 | €0.003955882105 | €400 | €0 |
sty 23, 2025 | €0.003934244610 | €0.003940978238 | €0.003899060158 | €0.003899762721 | €340 | €0 |
sty 22, 2025 | €0.003906340460 | €0.003934715730 | €0.003892208885 | €0.003934244610 | €371 | €0 |
sty 20, 2025 | €0.004427921749 | €0.004428972483 | €0.003940905846 | €0.004035604352 | €497 | €0 |
sty 19, 2025 | €0.004207154451 | €0.005089009889 | €0.004203979770 | €0.004427921749 | €642 | €0 |
sty 18, 2025 | €0.004019995004 | €0.004586659861 | €0.004018495528 | €0.004207154451 | €153 | €0 |
sty 17, 2025 | €0.004354289718 | €0.005307926912 | €0.004018073822 | €0.004019995004 | €66 | €0 |
sty 16, 2025 | €0.004545339809 | €0.005309482778 | €0.004352156179 | €0.004354289718 | €33 | €0 |
sty 15, 2025 | €0.003997336035 | €0.004547315768 | €0.003996370646 | €0.004545339809 | €13 | €0 |
sty 14, 2025 | €0.003781852944 | €0.004000385499 | €0.003781348685 | €0.003997336035 | €347 | €0 |
sty 13, 2025 | €0.004956135055 | €0.004959645386 | €0.003550083555 | €0.003781852944 | €799 | €0 |
sty 10, 2025 | €0.003899081856 | €0.004349921596 | €0.003705418656 | €0.003970463368 | €443 | €0 |
sty 9, 2025 | €0.004056393538 | €0.004087849656 | €0.003822234196 | €0.003899081856 | €24 | €0 |
sty 8, 2025 | €0.003685321020 | €0.004760651738 | €0.003684723666 | €0.004056393538 | €16 | €0 |
sty 7, 2025 | €0.004012076709 | €0.004012945099 | €0.003682315718 | €0.003685321020 | €248 | €0 |
sty 6, 2025 | €0.003987106543 | €0.004024619585 | €0.003984368966 | €0.004012076709 | €178 | €0 |
sty 4, 2025 | €0.003902396589 | €0.004273644438 | €0.003902105520 | €0.004265598896 | €75 | €0 |
sty 3, 2025 | €0.003620487583 | €0.004604014695 | €0.003500006476 | €0.003902396589 | €815 | €0 |
sty 2, 2025 | €0.003507087138 | €0.003620993075 | €0.003331527891 | €0.003620487583 | €24 | €0 |
sty 1, 2025 | €0.004014823145 | €0.004043925377 | €0.003469829719 | €0.003507087138 | €515 | €0 |
gru 31, 2024 | €0.004422911391 | €0.004447964084 | €0.004014401956 | €0.004014823145 | €392 | €0 |
gru 30, 2024 | €0.004367524100 | €0.004868453513 | €0.004264759990 | €0.004422911391 | €88 | €0 |
gru 28, 2024 | €0.004412860703 | €0.004604389654 | €0.004364258060 | €0.004403024106 | €64 | €0 |
gru 26, 2024 | €0.003904457191 | €0.005127810137 | €0.003406706447 | €0.004542505091 | €892 | €0 |
gru 25, 2024 | €0.003723160563 | €0.004171120710 | €0.003708928555 | €0.003904457191 | €645 | €0 |
gru 23, 2024 | €0.003804755699 | €0.003916013213 | €0.003800192609 | €0.003915480885 | €72 | €0 |
gru 22, 2024 | €0.003952959565 | €0.004154877574 | €0.003804755699 | €0.003804755699 | €323 | €0 |
gru 20, 2024 | €0.004332270801 | €0.004411951641 | €0.003931916555 | €0.003980946280 | €890 | €0 |
gru 19, 2024 | €0.004060484765 | €0.004360196914 | €0.004052330298 | €0.004332270801 | €264 | €0 |
gru 18, 2024 | €0.004218727376 | €0.004373421478 | €0.004057617701 | €0.004060484765 | €270 | €0 |
gru 15, 2024 | €0.004670512900 | €0.004671061644 | €0.003974988929 | €0.004067604284 | €660 | €0 |
gru 13, 2024 | €0.005273631707 | €0.005281365159 | €0.005014583184 | €0.005153252717 | €85 | €0 |
gru 12, 2024 | €0.004929353362 | €0.005275225425 | €0.004890652723 | €0.005273631707 | €57 | €0 |
gru 11, 2024 | €0.004636176133 | €0.005041325592 | €0.004634982227 | €0.004929353362 | €28 | €0 |
gru 10, 2024 | €0.005116736900 | €0.005119735799 | €0.004457046360 | €0.004636176133 | €661 | €0 |
gru 9, 2024 | €0.004168624913 | €0.005223558700 | €0.003935843274 | €0.005116736900 | €2,850 | €0 |
gru 7, 2024 | €0.004467448955 | €0.004588055192 | €0.004397646366 | €0.004580436927 | €37 | €0 |
gru 6, 2024 | €0.004136598700 | €0.004827061497 | €0.004107250796 | €0.004467448955 | €108 | €0 |
gru 5, 2024 | €0.003999725906 | €0.004138278377 | €0.003998111236 | €0.004138278377 | €77 | €0 |
gru 4, 2024 | €0.004269981404 | €0.004398697927 | €0.003484551738 | €0.003999725906 | €205 | €0 |
gru 3, 2024 | €0.004627109492 | €0.004630181095 | €0.003961465431 | €0.004264640188 | €617 | €0 |
Statystyki cen Andus Chain
Advanced chart
Technical analysis
Informacje o Andus Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Andus Chain?
Copy link to sectionCena DEB wynosi obecnie €0.002946430909. Cena Andus Chain wynosi +6.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Andus Chain, aby śledzić cenę DEB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Andus Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen Andus Chain u góry tej strony.
Jaka jest całkowita podaż DEB?
Copy link to sectionDostępna ilość krążących to 0.00 DEB, z całkowitej maksymalnej podaży wynoszącej 0.00 DEB.
Gdzie mogę kupić Andus Chain?
Copy link to sectionMożesz kupić Andus Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Andus Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Andus Chain?
Copy link to sectionNajprostszym sposobem inwestycji w Andus Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Andus Chain