Auditchain (AUDT)
Auditchain (AUDT)
Cena Auditchain wynosi €0.00, zmiana +4.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Auditchain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000009062866 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
Auditchain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/AUDT | €1,441.28 | €137,623.17 | €135,060.49 | 3,769,705 | Niedawno |
2 |
![]() |
USDT/AUDT | €0.88 | €87,327.23 | €142,928.37 | 1,931,201 | Niedawno |
3 |
![]() |
BTC/AUDT | €23,960.63 | €137,703.79 | €99,431.32 | 17,551 | Niedawno |
4 |
![]() |
LTC/AUDT | €56.26 | €112,215.86 | €112,235.99 | 356,956 | Niedawno |
5 |
![]() |
XRP/AUDT | €0.44 | €84,030.88 | €88,979.77 | 151,013 | Niedawno |
6 |
![]() |
EOS/AUDT | €0.51 | €10,307.24 | €10,290.09 | 3,242 | Niedawno |
7 |
![]() |
AUDT/USDT | €0.01 | €37.13 | €28.69 | 6 | Niedawno |
8 |
![]() |
AUDT/USDT | €0.03 | - | - | 274 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Auditchain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 11, 2024 | €0.02592 | €0.02595 | €0.02433 | €0.02592 | €4,758 | €0 |
lip 7, 2024 | €0.02655 | €0.02656 | €0.02300 | €0.02300 | €132 | €0 |
lip 5, 2024 | €0.02477 | €0.02479 | €0.02475 | €0.02478 | €97 | €0 |
lip 3, 2024 | €0.02738 | €0.02742 | €0.02737 | €0.02739 | €748 | €0 |
cze 28, 2024 | €0.02650 | €0.02655 | €0.02648 | €0.02649 | €898 | €0 |
cze 14, 2024 | €0.03661 | €0.03664 | €0.03659 | €0.03661 | €13 | €0 |
maj 31, 2024 | €0.04423 | €0.04425 | €0.04201 | €0.04236 | €731 | €0 |
maj 30, 2024 | €0.04586 | €0.04589 | €0.04420 | €0.04423 | €84 | €0 |
maj 25, 2024 | €0.04202 | €0.04569 | €0.04201 | €0.04566 | €61 | €0 |
maj 23, 2024 | €0.05211 | €0.05217 | €0.04199 | €0.04652 | €11,505 | €0 |
maj 6, 2024 | €0.04842 | €0.04891 | €0.04842 | €0.04887 | €348 | €0 |
maj 2, 2024 | €0.04923 | €0.04934 | €0.04841 | €0.04842 | €554 | €0 |
maj 1, 2024 | €0.04695 | €0.04925 | €0.04674 | €0.04923 | €2,306 | €0 |
kwi 24, 2024 | €0.04602 | €0.04774 | €0.04598 | €0.04773 | €1,185 | €0 |
kwi 15, 2024 | €0.04429 | €0.04506 | €0.04426 | €0.04502 | €10 | €0 |
kwi 9, 2024 | €0.05013 | €0.05014 | €0.04327 | €0.04739 | €3,219 | €0 |
kwi 5, 2024 | €0.05446 | €0.05792 | €0.03541 | €0.04378 | €10,599 | €0 |
mar 17, 2024 | €0.04214 | €0.04378 | €0.03622 | €0.03625 | €2,202 | €0 |
lut 22, 2024 | €0.01367 | €0.01367 | €0.01367 | €0.01367 | €0 | €0 |
lut 16, 2024 | €0.57860 | €0.58269 | €0.57259 | €0.57820 | €1,151,269 | €0 |
lut 5, 2024 | €0.57826 | €0.58084 | €0.56914 | €0.57328 | €615,085 | €0 |
sty 25, 2024 | €0.58095 | €0.58933 | €0.57873 | €0.58373 | €731,097 | €0 |
sty 22, 2024 | €0.58306 | €0.58842 | €0.57590 | €0.58183 | €1,035,995 | €0 |
gru 13, 2023 | €0.58264 | €0.59313 | €0.57796 | €0.59139 | €985,776 | €0 |
lis 14, 2023 | €0.56363 | €0.58212 | €0.55943 | €0.57443 | €1,428,942 | €0 |
wrz 4, 2023 | €0.57020 | €0.57750 | €0.56698 | €0.57307 | €4,086,713 | €0 |
wrz 2, 2023 | €0.56483 | €0.57145 | €0.56095 | €0.56515 | €3,220,005 | €0 |
lip 1, 2023 | €0.01368 | €0.01368 | €0.01368 | €0.01368 | €0 | €0 |
cze 30, 2023 | €0.01368 | €0.01368 | €0.01368 | €0.01368 | €0 | €0 |
cze 29, 2023 | €0.01368 | €0.01368 | €0.01368 | €0.01368 | €0 | €0 |
cze 28, 2023 | €0.01368 | €0.01368 | €0.01368 | €0.01368 | €0 | €0 |
cze 27, 2023 | €0.01368 | €0.01368 | €0.01368 | €0.01368 | €0 | €0 |
cze 26, 2023 | €0.01368 | €0.01368 | €0.01368 | €0.01368 | €0 | €0 |
cze 25, 2023 | €0.01368 | €0.01368 | €0.01367 | €0.01368 | €0 | €0 |
cze 24, 2023 | €0.01330 | €0.01368 | €0.01330 | €0.01368 | €5 | €0 |
cze 23, 2023 | €0.01330 | €0.01332 | €0.01329 | €0.01330 | €0 | €0 |
cze 22, 2023 | €0.01252 | €0.01331 | €0.01252 | €0.01330 | €0 | €0 |
cze 21, 2023 | €0.01253 | €0.01390 | €0.01251 | €0.01252 | €62 | €0 |
cze 20, 2023 | €0.01318 | €0.01318 | €0.01251 | €0.01253 | €0 | €0 |
cze 19, 2023 | €0.01252 | €0.01319 | €0.01252 | €0.01318 | €9 | €0 |
cze 18, 2023 | €0.01351 | €0.01351 | €0.01248 | €0.01252 | €477 | €0 |
cze 17, 2023 | €0.01351 | €0.01351 | €0.01351 | €0.01351 | €0 | €0 |
cze 16, 2023 | €0.01351 | €0.01352 | €0.01336 | €0.01351 | €0 | €0 |
cze 15, 2023 | €0.01332 | €0.01380 | €0.01327 | €0.01351 | €874 | €0 |
cze 14, 2023 | €0.01435 | €0.01471 | €0.01328 | €0.01332 | €1,368 | €0 |
cze 13, 2023 | €0.01513 | €0.01532 | €0.01435 | €0.01435 | €1,629 | €0 |
cze 12, 2023 | €0.01429 | €0.01515 | €0.01353 | €0.01513 | €913 | €0 |
cze 11, 2023 | €0.01429 | €0.01429 | €0.01428 | €0.01429 | €0 | €0 |
cze 10, 2023 | €0.01463 | €0.01463 | €0.01423 | €0.01429 | €145 | €0 |
cze 9, 2023 | €0.01463 | €0.01464 | €0.01463 | €0.01463 | €0 | €0 |
cze 8, 2023 | €0.01150 | €0.01481 | €0.01150 | €0.01463 | €515 | €0 |
cze 7, 2023 | €0.01678 | €0.01678 | €0.01149 | €0.01150 | €3,705 | €0 |
cze 6, 2023 | €0.58480 | €0.59660 | €0.58444 | €0.59185 | €6,980,726 | €0 |
cze 5, 2023 | €0.01505 | €0.01762 | €0.01505 | €0.01729 | €47 | €0 |
cze 4, 2023 | €0.58473 | €0.58845 | €0.58334 | €0.58496 | €5,680,597 | €0 |
cze 3, 2023 | €0.01505 | €0.01505 | €0.01504 | €0.01505 | €0 | €0 |
cze 2, 2023 | €0.01504 | €0.01505 | €0.01503 | €0.01505 | €0 | €0 |
cze 1, 2023 | €0.01505 | €0.01506 | €0.01504 | €0.01504 | €0 | €0 |
maj 31, 2023 | €0.57781 | €0.57879 | €0.57220 | €0.57709 | €7,098,146 | €0 |
maj 30, 2023 | €0.01679 | €0.01680 | €0.01678 | €0.01679 | €0 | €0 |
maj 29, 2023 | €0.01679 | €0.01680 | €0.01678 | €0.01679 | €22 | €0 |
maj 28, 2023 | €0.01680 | €0.01681 | €0.01679 | €0.01679 | €0 | €0 |
maj 27, 2023 | €0.01661 | €0.01730 | €0.01582 | €0.01680 | €783 | €0 |
maj 26, 2023 | €0.01745 | €0.01745 | €0.01528 | €0.01661 | €1,086 | €0 |
maj 25, 2023 | €0.01654 | €0.01761 | €0.01580 | €0.01745 | €837 | €0 |
maj 24, 2023 | €0.01553 | €0.01655 | €0.01552 | €0.01654 | €207 | €0 |
maj 23, 2023 | €0.01649 | €0.01649 | €0.01553 | €0.01553 | €326 | €0 |
maj 22, 2023 | €0.01726 | €0.01726 | €0.01648 | €0.01649 | €32 | €0 |
maj 21, 2023 | €0.01715 | €0.01726 | €0.01715 | €0.01726 | €32 | €0 |
maj 20, 2023 | €0.01713 | €0.01716 | €0.01713 | €0.01715 | €0 | €0 |
maj 19, 2023 | €0.01718 | €0.01719 | €0.01702 | €0.01713 | €85 | €0 |
maj 18, 2023 | €0.59004 | €0.59143 | €0.58375 | €0.58801 | €7,079,041 | €0 |
maj 17, 2023 | €0.58986 | €0.59272 | €0.58723 | €0.59004 | €8,045,943 | €0 |
maj 16, 2023 | €0.59374 | €0.59502 | €0.58840 | €0.58987 | €6,991,283 | €0 |
maj 15, 2023 | €0.58866 | €0.59545 | €0.58627 | €0.59374 | €5,816,593 | €0 |
maj 14, 2023 | €0.58775 | €0.58955 | €0.58647 | €0.58867 | €7,369,629 | €0 |
maj 13, 2023 | €0.58717 | €0.58915 | €0.58586 | €0.58776 | €5,379,521 | €0 |
maj 12, 2023 | €0.59202 | €0.59468 | €0.58290 | €0.58717 | €6,009,339 | €0 |
maj 11, 2023 | €0.60146 | €0.60234 | €0.58922 | €0.59207 | €5,796,255 | €0 |
maj 10, 2023 | €0.59771 | €0.60516 | €0.59071 | €0.60143 | €6,845,156 | €0 |
maj 9, 2023 | €0.59859 | €0.60030 | €0.59430 | €0.59773 | €5,412,271 | €0 |
maj 8, 2023 | €0.59650 | €0.60142 | €0.58991 | €0.59861 | €5,727,258 | €0 |
maj 7, 2023 | €0.59496 | €0.59775 | €0.59295 | €0.59663 | €5,103,805 | €0 |
maj 6, 2023 | €0.59764 | €0.59883 | €0.59152 | €0.59500 | €5,651,821 | €0 |
maj 5, 2023 | €0.59307 | €0.59983 | €0.59113 | €0.59762 | €6,151,567 | €0 |
maj 4, 2023 | €0.58951 | €0.59437 | €0.58837 | €0.59307 | €5,518,641 | €0 |
maj 3, 2023 | €0.59010 | €0.59395 | €0.58778 | €0.58949 | €6,920,754 | €0 |
maj 2, 2023 | €0.58766 | €0.59512 | €0.58569 | €0.59010 | €6,985,089 | €0 |
maj 1, 2023 | €0.58501 | €0.59037 | €0.58122 | €0.58766 | €6,919,793 | €0 |
kwi 30, 2023 | €0.58488 | €0.58950 | €0.58387 | €0.58514 | €7,268,717 | €0 |
kwi 29, 2023 | €0.58721 | €0.58853 | €0.58362 | €0.58489 | €6,507,921 | €0 |
kwi 28, 2023 | €0.58850 | €0.59010 | €0.58199 | €0.58722 | €6,452,934 | €0 |
kwi 27, 2023 | €0.58684 | €0.59109 | €0.58329 | €0.58848 | €8,665,401 | €0 |
kwi 26, 2023 | €0.58764 | €0.59137 | €0.57396 | €0.58679 | €7,801,623 | €0 |
kwi 25, 2023 | €0.59313 | €0.59536 | €0.58493 | €0.58765 | €5,020,297 | €0 |
kwi 24, 2023 | €0.59096 | €0.59617 | €0.58733 | €0.59316 | €5,855,599 | €0 |
kwi 23, 2023 | €0.58962 | €0.59401 | €0.58691 | €0.59097 | €7,943,630 | €0 |
kwi 22, 2023 | €0.59128 | €0.59563 | €0.58628 | €0.58960 | €4,980,855 | €0 |
kwi 21, 2023 | €0.59684 | €0.59882 | €0.58318 | €0.59128 | €5,659,629 | €0 |
kwi 20, 2023 | €0.59338 | €0.59996 | €0.59187 | €0.59682 | €6,199,402 | €0 |
Statystyki cen Auditchain
Advanced chart
Technical analysis
Informacje o Auditchain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Auditchain?
Copy link to sectionCena AUDT wynosi obecnie €0.00. Cena Auditchain wynosi -29.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Auditchain, aby śledzić cenę AUDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Auditchain z jej przeszłymi wynikami, korzystając z zakładki historii cen Auditchain u góry tej strony.
Jaka jest całkowita podaż AUDT?
Copy link to sectionDostępna ilość krążących to 0.00 AUDT, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 AUDT.
Gdzie mogę kupić Auditchain?
Copy link to sectionMożesz kupić Auditchain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Auditchain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Auditchain?
Copy link to sectionNajprostszym sposobem inwestycji w Auditchain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Auditchain