Bitindi Chain (BNI)
Bitindi Chain (BNI)
Cena Bitindi Chain wynosi €0.00, zmiana +79.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitindi Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001326041982 |
24h Niski | €0.001326041982 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Bitindi Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNI/WBNB | €0.008769633264 | - | - | 0 | Niedawno |
2 |
![]() |
BNI/USDT | €0.001325775472 | - | - | 150 | Niedawno |
3 |
![]() |
BNI/WBNB | €0.004291465808 | - | - | 366 | Niedawno |
4 |
![]() |
BNI/USDT | €0.004292412544 | - | - | 89,834 | Niedawno |
5 |
![]() |
USDT/BNI | €0.12 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitindi Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 17, 2023 | €0.001326041982 | €0.001326041982 | €0.001326041982 | €0.001326041982 | €0 | €0 |
gru 15, 2023 | €0.001326041982 | €0.001326041982 | €0.001326041982 | €0.001326041982 | €0 | €0 |
gru 13, 2023 | €0.000847547062 | €0.000848626176 | €0.000846870220 | €0.000847443687 | €0 | €0 |
gru 11, 2023 | €0.000746859502 | €0.000747648019 | €0.000662508318 | €0.000663296654 | €83 | €0 |
gru 8, 2023 | €0.001312659381 | €0.001313065255 | €0.000992155453 | €0.001139018873 | €302 | €0 |
gru 4, 2023 | €0.003558784594 | €0.003626628452 | €0.001438781937 | €0.001841855225 | €2,341 | €0 |
lis 27, 2023 | €0.002221240693 | €0.004282617275 | €0.000107955815 | €0.004280334772 | €1,860 | €0 |
lis 18, 2023 | €0.002236767114 | €0.003417528961 | €0.001464047349 | €0.003029661591 | €193,466 | €0 |
lis 13, 2023 | €0.003551775606 | €0.01887 | €0.002867253577 | €0.009219587095 | €104,682 | €0 |
lis 10, 2023 | €0.003457121834 | €0.01764 | €0.003452743281 | €0.01755 | €80,682 | €0 |
paź 30, 2023 | €0.003709337539 | €0.003721671954 | €0.003605170476 | €0.003624010626 | €88,535 | €0 |
paź 29, 2023 | €0.003194425950 | €0.003724148207 | €0.003145160944 | €0.003709002398 | €77,585 | €0 |
paź 25, 2023 | €0.003224746513 | €0.003278237242 | €0.003134375664 | €0.003135601693 | €82,161 | €0 |
paź 15, 2023 | €0.003042257464 | €0.003173539161 | €0.003038876493 | €0.003135059647 | €80,394 | €0 |
paź 11, 2023 | €0.003185289070 | €0.003242425986 | €0.003185289070 | €0.003220904933 | €194 | €0 |
paź 3, 2023 | €0.003293892529 | €0.003412130463 | €0.003243815753 | €0.003255940057 | €87,812 | €0 |
paź 2, 2023 | €0.003384729046 | €0.003417599464 | €0.003274959710 | €0.003294565189 | €39,846 | €0 |
wrz 30, 2023 | €0.003095536106 | €0.003441213687 | €0.003075614484 | €0.003397643342 | €6,907 | €0 |
wrz 29, 2023 | €0.003090474105 | €0.003129520409 | €0.003083885613 | €0.003095702348 | €74,627 | €0 |
wrz 25, 2023 | €0.003143192918 | €0.003159222675 | €0.003040274325 | €0.003042714519 | €34,552 | €0 |
wrz 21, 2023 | €0.003066581240 | €0.003085766343 | €0.002990418119 | €0.003003438446 | €80,507 | €0 |
wrz 10, 2023 | €0.003520954644 | €0.003530190757 | €0.003487396072 | €0.003501786694 | €97,343 | €0 |
wrz 9, 2023 | €0.003546621927 | €0.003557746637 | €0.003520774822 | €0.003521147301 | €96,157 | €0 |
wrz 2, 2023 | €0.003748073065 | €0.003799794948 | €0.003742493125 | €0.003799794774 | €69,063 | €0 |
sie 31, 2023 | €0.004444993966 | €0.004476399377 | €0.004283655612 | €0.004306460584 | €103,903 | €0 |
sie 30, 2023 | €0.004503741786 | €0.004508880187 | €0.004403260561 | €0.004444036003 | €107,830 | €0 |
sie 29, 2023 | €0.004369144648 | €0.004662201297 | €0.004334969139 | €0.004502410287 | €113,310 | €0 |
sie 28, 2023 | €0.004361436483 | €0.004375518618 | €0.004307937800 | €0.004369238841 | €112,030 | €0 |
sie 27, 2023 | €0.004405117482 | €0.004410815964 | €0.004346066047 | €0.004360846621 | €92,574 | €0 |
sie 26, 2023 | €0.004357714079 | €0.004407488944 | €0.004293920754 | €0.004404882876 | €9,081 | €0 |
sie 25, 2023 | €0.004390791627 | €0.004404080703 | €0.004289979010 | €0.004357714095 | €64,448 | €0 |
sie 24, 2023 | €0.004476527580 | €0.004483784000 | €0.004334377211 | €0.004390657151 | €83,929 | €0 |
sie 23, 2023 | €0.004304198480 | €0.004510145556 | €0.004303837541 | €0.004476881488 | €96,853 | €0 |
sie 22, 2023 | €0.004366620093 | €0.004374881596 | €0.004184105271 | €0.004303349713 | €106,916 | €0 |
sie 21, 2023 | €0.004494706900 | €0.004594280200 | €0.004352982049 | €0.004372704931 | €114,351 | €0 |
sie 20, 2023 | €0.004533174433 | €0.004544860743 | €0.004475943334 | €0.004494876943 | €115,014 | €0 |
sie 19, 2023 | €0.004372196250 | €0.004695130113 | €0.004297740554 | €0.004532693270 | €84,956 | €0 |
sie 18, 2023 | €0.004611939102 | €0.004647759054 | €0.004371094783 | €0.004371094783 | €32,037 | €0 |
sie 17, 2023 | €0.004917814611 | €0.005000073818 | €0.004428488605 | €0.004609629693 | €96,517 | €0 |
sie 16, 2023 | €0.005034880545 | €0.005084905239 | €0.004247039214 | €0.004917928668 | €95,121 | €0 |
sie 15, 2023 | €0.005755928858 | €0.005755928858 | €0.004755284988 | €0.005035330754 | €106,085 | €0 |
sie 14, 2023 | €0.004404450968 | €0.005881445307 | €0.004358169493 | €0.005756450856 | €159,905 | €0 |
sie 13, 2023 | €0.003307639350 | €0.004438463073 | €0.003265325104 | €0.004403792972 | €48,784 | €0 |
sie 12, 2023 | €0.003357262034 | €0.003367619316 | €0.003260765347 | €0.003307712867 | €3,795 | €0 |
sie 11, 2023 | €0.004419340473 | €0.004431641198 | €0.003357465920 | €0.003357469069 | €60,632 | €0 |
sie 10, 2023 | €0.004502749296 | €0.004502749296 | €0.004413917827 | €0.004419354626 | €59,059 | €0 |
sie 9, 2023 | €0.004786139070 | €0.004786290437 | €0.004469208431 | €0.004503183782 | €27,133 | €0 |
sie 8, 2023 | €0.004957195899 | €0.005047529989 | €0.004785827818 | €0.004785904882 | €4,749 | €0 |
sie 7, 2023 | €0.005118202237 | €0.005125016519 | €0.004914091284 | €0.004958274608 | €27,628 | €0 |
sie 6, 2023 | €0.005204392732 | €0.005216266567 | €0.005116179231 | €0.005118561248 | €64,175 | €0 |
sie 5, 2023 | €0.005249046638 | €0.005263402256 | €0.005192362954 | €0.005204670655 | €66,333 | €0 |
sie 4, 2023 | €0.005239835296 | €0.005326908031 | €0.005232497265 | €0.005249258149 | €67,510 | €0 |
sie 3, 2023 | €0.005340139943 | €0.005351418960 | €0.005219138272 | €0.005241247688 | €22,481 | €0 |
sie 2, 2023 | €0.005605026489 | €0.005628448993 | €0.005189108525 | €0.005340318993 | €64,576 | €0 |
sie 1, 2023 | €0.005492913012 | €0.005630015163 | €0.005452784164 | €0.005605252694 | €27,999 | €0 |
lip 31, 2023 | €0.005522267504 | €0.005564840772 | €0.005487569060 | €0.005495633415 | €43,448 | €0 |
lip 30, 2023 | €0.005558558961 | €0.005582060328 | €0.005486536033 | €0.005523394241 | €68,587 | €0 |
lip 29, 2023 | €0.005596028550 | €0.005635624799 | €0.005547103758 | €0.005558398363 | €76,189 | €0 |
lip 28, 2023 | €0.005562969201 | €0.005611749634 | €0.005549119470 | €0.005596407699 | €71,876 | €0 |
lip 27, 2023 | €0.005576623251 | €0.005653527262 | €0.005541726339 | €0.005562019636 | €70,660 | €0 |
lip 26, 2023 | €0.005524357007 | €0.005588074076 | €0.005332657596 | €0.005576629257 | €61,368 | €0 |
lip 25, 2023 | €0.005769378719 | €0.005796482905 | €0.005508102693 | €0.005524163175 | €2,111 | €0 |
lip 24, 2023 | €0.005906598847 | €0.005916722869 | €0.005720964272 | €0.005768810080 | €67,087 | €0 |
lip 23, 2023 | €0.005954225734 | €0.006015832352 | €0.005891087409 | €0.005907219586 | €56,164 | €0 |
lip 22, 2023 | €0.006048790864 | €0.006073926591 | €0.005940354450 | €0.005954592142 | €44,800 | €0 |
lip 21, 2023 | €0.006280482759 | €0.006322846990 | €0.006002602404 | €0.006051633642 | €25,821 | €0 |
lip 20, 2023 | €0.006246744164 | €0.006345107740 | €0.006231406046 | €0.006280785359 | €72,479 | €0 |
lip 19, 2023 | €0.006218236185 | €0.006348118565 | €0.006212583131 | €0.006247776704 | €75,434 | €0 |
lip 18, 2023 | €0.006391564962 | €0.006430079931 | €0.006166152805 | €0.006217811671 | €75,628 | €0 |
lip 17, 2023 | €0.006274815885 | €0.006398977354 | €0.006216914308 | €0.006390619681 | €79,540 | €0 |
lip 16, 2023 | €0.006493816742 | €0.006513573674 | €0.006273207212 | €0.006273207212 | €79,886 | €0 |
lip 15, 2023 | €0.006494806017 | €0.006610295315 | €0.006457302920 | €0.006492586009 | €70,841 | €0 |
lip 14, 2023 | €0.006806326018 | €0.006906797289 | €0.006392098448 | €0.006493955913 | €71,032 | €0 |
lip 13, 2023 | €0.006481943317 | €0.006828895381 | €0.006455449550 | €0.006806478233 | €69,312 | €0 |
lip 12, 2023 | €0.006786669036 | €0.006839286462 | €0.006452732274 | €0.006483612788 | €71,783 | €0 |
lip 11, 2023 | €0.006617275567 | €0.006810365566 | €0.006588288705 | €0.006788547909 | €70,596 | €0 |
lip 10, 2023 | €0.006453535492 | €0.006621232794 | €0.006248743197 | €0.006617275090 | €70,685 | €0 |
lip 9, 2023 | €0.006508188289 | €0.006528646687 | €0.006437421555 | €0.006453677438 | €68,710 | €0 |
lip 8, 2023 | €0.006363770343 | €0.006512569297 | €0.006363770343 | €0.006507552250 | €68,163 | €0 |
lip 7, 2023 | €0.005813175059 | €0.006364456970 | €0.005788658730 | €0.006364200908 | €64,319 | €0 |
lip 6, 2023 | €0.005894469937 | €0.006016116153 | €0.005769498654 | €0.005809986042 | €60,776 | €0 |
lip 5, 2023 | €0.006030429441 | €0.006070480216 | €0.005867098778 | €0.005895438424 | €59,531 | €0 |
lip 4, 2023 | €0.006230560731 | €0.006242444392 | €0.006000351243 | €0.006028974512 | €36,821 | €0 |
lip 3, 2023 | €0.006189469271 | €0.006396081258 | €0.006176905393 | €0.006227535667 | €37,244 | €0 |
lip 2, 2023 | €0.007346417297 | €0.007358894802 | €0.005647058073 | €0.006186531204 | €58,687 | €0 |
lip 1, 2023 | €0.006588741061 | €0.007384460023 | €0.006581042843 | €0.007343862964 | €46,772 | €0 |
cze 30, 2023 | €0.007592834587 | €0.007866444066 | €0.006575652561 | €0.006588679626 | €56,420 | €0 |
cze 29, 2023 | €0.007708259678 | €0.007878094704 | €0.007564873715 | €0.007593142737 | €51,224 | €0 |
cze 28, 2023 | €0.008156918433 | €0.008157974049 | €0.007545844275 | €0.007707934353 | €52,327 | €0 |
cze 27, 2023 | €0.008217792743 | €0.008349274251 | €0.008140103863 | €0.008156169502 | €53,333 | €0 |
cze 26, 2023 | €0.008284221445 | €0.008394140937 | €0.008001336151 | €0.008216127579 | €56,232 | €0 |
cze 25, 2023 | €0.008233516977 | €0.008421786424 | €0.008202375141 | €0.008284749320 | €55,011 | €0 |
cze 24, 2023 | €0.008908432082 | €0.009037461540 | €0.008052702632 | €0.008233473761 | €55,378 | €0 |
cze 23, 2023 | €0.009055580464 | €0.009112215831 | €0.008773079291 | €0.008909119239 | €59,145 | €0 |
cze 22, 2023 | €0.009165568782 | €0.009467705737 | €0.008666671881 | €0.009052604814 | €66,394 | €0 |
cze 21, 2023 | €0.009136041781 | €0.009358384843 | €0.009057041638 | €0.009167702097 | €62,046 | €0 |
cze 20, 2023 | €0.009001177792 | €0.009142209631 | €0.008857965444 | €0.009135872691 | €58,531 | €0 |
cze 19, 2023 | €0.009069146636 | €0.009078986260 | €0.008872029424 | €0.008998143529 | €58,508 | €0 |
cze 18, 2023 | €0.009067156898 | €0.009224828135 | €0.008999001914 | €0.009069145962 | €60,945 | €0 |
cze 17, 2023 | €0.008823337546 | €0.009195758896 | €0.008769365778 | €0.009067363304 | €59,954 | €0 |
Statystyki cen Bitindi Chain
Advanced chart
Technical analysis
Informacje o Bitindi Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitindi Chain?
Copy link to sectionCena BNI wynosi obecnie €0.00. Cena Bitindi Chain wynosi -30.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitindi Chain, aby śledzić cenę BNI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitindi Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitindi Chain u góry tej strony.
Jaka jest całkowita podaż BNI?
Copy link to sectionDostępna ilość krążących to 0.00 BNI, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 BNI.
Gdzie mogę kupić Bitindi Chain?
Copy link to sectionMożesz kupić Bitindi Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitindi Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitindi Chain?
Copy link to sectionNajprostszym sposobem inwestycji w Bitindi Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitindi Chain