BKEX Chain (BKK)
BKEX Chain (BKK)
Cena BKEX Chain wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BKEX Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 164.45M |
BKEX Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKK/USDT | €0.09 | €5,138.59 | €5,360.43 | 0 | Niedawno |
2 |
![]() |
BKK/USDT | €0.07 | €40.98 | €55.20 | 11,071 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BKEX Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 10, 2023 | €0.08884 | €0.08884 | €0.08884 | €0.08884 | €0 | €0 |
lip 9, 2023 | €0.08884 | €0.08884 | €0.08884 | €0.08884 | €0 | €0 |
lip 8, 2023 | €0.08884 | €0.08884 | €0.08884 | €0.08884 | €0 | €0 |
lip 7, 2023 | €0.08884 | €0.08884 | €0.08884 | €0.08884 | €0 | €0 |
lip 6, 2023 | €0.08884 | €0.08884 | €0.08884 | €0.08884 | €0 | €0 |
lip 5, 2023 | €0.08884 | €0.08884 | €0.08884 | €0.08884 | €0 | €0 |
lip 4, 2023 | €0.08881 | €0.08887 | €0.08879 | €0.08884 | €0 | €0 |
lip 3, 2023 | €0.08881 | €0.08888 | €0.08878 | €0.08881 | €0 | €0 |
lip 2, 2023 | €0.08881 | €0.08888 | €0.08856 | €0.08881 | €0 | €0 |
lip 1, 2023 | €0.08883 | €0.08886 | €0.08875 | €0.08881 | €0 | €0 |
cze 30, 2023 | €0.08880 | €0.08898 | €0.08842 | €0.08883 | €0 | €0 |
cze 29, 2023 | €0.08880 | €0.08885 | €0.08876 | €0.08880 | €0 | €0 |
cze 28, 2023 | €0.08883 | €0.08885 | €0.08865 | €0.08879 | €0 | €0 |
cze 27, 2023 | €0.08882 | €0.08889 | €0.08870 | €0.08883 | €0 | €0 |
cze 26, 2023 | €0.08884 | €0.08889 | €0.08862 | €0.08882 | €0 | €0 |
cze 25, 2023 | €0.08885 | €0.08890 | €0.08875 | €0.08884 | €0 | €0 |
cze 24, 2023 | €0.08886 | €0.08890 | €0.08882 | €0.08884 | €0 | €0 |
cze 23, 2023 | €0.08883 | €0.08899 | €0.08877 | €0.08886 | €0 | €0 |
cze 22, 2023 | €0.08881 | €0.08889 | €0.08872 | €0.08882 | €0 | €0 |
cze 21, 2023 | €0.08885 | €0.08899 | €0.08871 | €0.08882 | €0 | €0 |
cze 20, 2023 | €0.08878 | €0.08905 | €0.08875 | €0.08885 | €0 | €0 |
cze 19, 2023 | €0.08879 | €0.08888 | €0.08864 | €0.08879 | €0 | €0 |
cze 18, 2023 | €0.08878 | €0.08885 | €0.08854 | €0.08879 | €0 | €0 |
cze 17, 2023 | €0.08875 | €0.08882 | €0.08872 | €0.08879 | €0 | €0 |
cze 16, 2023 | €0.08873 | €0.08896 | €0.08865 | €0.08875 | €0 | €0 |
cze 15, 2023 | €0.08879 | €0.08881 | €0.08844 | €0.08873 | €0 | €0 |
cze 14, 2023 | €0.08879 | €0.08887 | €0.08851 | €0.08879 | €0 | €0 |
cze 13, 2023 | €0.08881 | €0.08910 | €0.08871 | €0.08879 | €0 | €0 |
cze 12, 2023 | €0.08883 | €0.08892 | €0.08868 | €0.08880 | €0 | €0 |
cze 11, 2023 | €0.08885 | €0.08890 | €0.08881 | €0.08882 | €0 | €0 |
cze 10, 2023 | €0.08881 | €0.08901 | €0.08848 | €0.08885 | €0 | €0 |
cze 9, 2023 | €0.08883 | €0.08888 | €0.08876 | €0.08881 | €0 | €0 |
cze 8, 2023 | €0.08881 | €0.08888 | €0.08879 | €0.08883 | €0 | €0 |
cze 7, 2023 | €0.08882 | €0.08891 | €0.08871 | €0.08881 | €0 | €0 |
cze 6, 2023 | €0.08884 | €0.08895 | €0.08876 | €0.08883 | €0 | €0 |
cze 5, 2023 | €0.08883 | €0.08890 | €0.08869 | €0.08884 | €0 | €0 |
cze 4, 2023 | €0.08882 | €0.08887 | €0.08880 | €0.08883 | €0 | €0 |
cze 3, 2023 | €0.08884 | €0.08888 | €0.08867 | €0.08882 | €0 | €0 |
cze 2, 2023 | €0.08883 | €0.08888 | €0.08876 | €0.08884 | €0 | €0 |
cze 1, 2023 | €0.07189 | €0.08887 | €0.07183 | €0.08883 | €0 | €0 |
maj 31, 2023 | €0.07188 | €0.07191 | €0.07177 | €0.07189 | €0 | €0 |
maj 30, 2023 | €0.18398 | €0.18753 | €0.06638 | €0.07188 | €0 | €0 |
maj 29, 2023 | €0.17988 | €0.18675 | €0.17534 | €0.18329 | €2,002 | €0 |
maj 28, 2023 | €0.17419 | €0.18574 | €0.17193 | €0.18064 | €3,822 | €0 |
maj 27, 2023 | €0.17100 | €0.17500 | €0.16851 | €0.17305 | €3,654 | €0 |
maj 26, 2023 | €0.17860 | €0.17964 | €0.16668 | €0.17201 | €1,943 | €0 |
maj 25, 2023 | €0.17369 | €0.18000 | €0.16715 | €0.17742 | €3,295 | €0 |
maj 24, 2023 | €0.17128 | €0.17725 | €0.16695 | €0.17370 | €1,700 | €0 |
maj 23, 2023 | €0.17147 | €0.17373 | €0.16723 | €0.17136 | €3,721 | €0 |
maj 22, 2023 | €0.17094 | €0.17643 | €0.16641 | €0.17105 | €3,601 | €0 |
maj 21, 2023 | €0.17625 | €0.18036 | €0.16824 | €0.17226 | €3,735 | €0 |
maj 20, 2023 | €0.17046 | €0.18016 | €0.16809 | €0.17642 | €3,821 | €0 |
maj 19, 2023 | €0.17072 | €0.21337 | €0.16639 | €0.16825 | €5,505 | €0 |
maj 18, 2023 | €0.11869 | €0.18885 | €0.11781 | €0.17011 | €2,209 | €0 |
maj 17, 2023 | €0.11813 | €0.12500 | €0.11446 | €0.11879 | €34,769 | €0 |
maj 16, 2023 | €0.11371 | €0.12660 | €0.11205 | €0.11828 | €180,053 | €0 |
maj 15, 2023 | €0.11461 | €0.11648 | €0.11222 | €0.11379 | €183,130 | €0 |
maj 14, 2023 | €0.13141 | €0.13156 | €0.11183 | €0.11438 | €357,744 | €0 |
maj 13, 2023 | €0.13179 | €0.14266 | €0.13036 | €0.13146 | €1,213,685 | €0 |
maj 12, 2023 | €0.13636 | €0.13997 | €0.12683 | €0.13156 | €1,916,065 | €0 |
maj 11, 2023 | €0.13892 | €0.14738 | €0.13360 | €0.13714 | €1,311,376 | €0 |
maj 10, 2023 | €0.14580 | €0.14733 | €0.13607 | €0.13841 | €1,340,704 | €0 |
maj 9, 2023 | €0.15578 | €0.16078 | €0.14564 | €0.14627 | €1,500,841 | €0 |
maj 8, 2023 | €0.18324 | €0.18402 | €0.14714 | €0.15589 | €1,597,786 | €0 |
maj 7, 2023 | €0.19993 | €0.20117 | €0.18096 | €0.18324 | €1,490,789 | €0 |
maj 6, 2023 | €0.20707 | €0.21240 | €0.19765 | €0.20004 | €894,939 | €0 |
maj 5, 2023 | €0.19591 | €0.22903 | €0.19570 | €0.20793 | €820,554 | €0 |
maj 4, 2023 | €0.19825 | €0.19841 | €0.19534 | €0.19598 | €767,965 | €0 |
maj 3, 2023 | €0.19542 | €0.19881 | €0.19431 | €0.19741 | €841,127 | €0 |
maj 2, 2023 | €0.19379 | €0.19669 | €0.19309 | €0.19541 | €708,640 | €0 |
maj 1, 2023 | €0.19644 | €0.19737 | €0.19233 | €0.19379 | €708,713 | €0 |
kwi 30, 2023 | €0.19796 | €0.19926 | €0.19615 | €0.19636 | €804,517 | €0 |
kwi 29, 2023 | €0.19751 | €0.19895 | €0.19646 | €0.19796 | €825,144 | €0 |
kwi 28, 2023 | €0.19851 | €0.20100 | €0.19587 | €0.19695 | €840,238 | €0 |
kwi 27, 2023 | €0.19947 | €0.20297 | €0.19591 | €0.19765 | €718,517 | €0 |
kwi 26, 2023 | €0.19654 | €0.20456 | €0.19402 | €0.19895 | €794,425 | €0 |
kwi 25, 2023 | €0.19329 | €0.19796 | €0.19139 | €0.19689 | €731,324 | €0 |
kwi 24, 2023 | €0.19721 | €0.19845 | €0.19230 | €0.19418 | €792,544 | €0 |
kwi 23, 2023 | €0.19926 | €0.19989 | €0.19506 | €0.19720 | €738,306 | €0 |
kwi 22, 2023 | €0.19584 | €0.20061 | €0.19526 | €0.19971 | €849,125 | €0 |
kwi 21, 2023 | €0.20852 | €0.20933 | €0.19475 | €0.19647 | €872,068 | €0 |
kwi 20, 2023 | €0.21182 | €0.21455 | €0.20670 | €0.20807 | €761,038 | €0 |
kwi 19, 2023 | €0.23003 | €0.23120 | €0.21127 | €0.21182 | €773,727 | €0 |
kwi 18, 2023 | €0.22075 | €0.23132 | €0.21747 | €0.23088 | €769,147 | €0 |
kwi 17, 2023 | €0.22159 | €0.22263 | €0.21644 | €0.22012 | €934,750 | €0 |
kwi 16, 2023 | €0.21688 | €0.22268 | €0.21602 | €0.22175 | €852,250 | €0 |
kwi 15, 2023 | €0.22126 | €0.22271 | €0.21636 | €0.21688 | €911,343 | €0 |
kwi 14, 2023 | €0.20767 | €0.22512 | €0.20749 | €0.22156 | €872,287 | €0 |
kwi 13, 2023 | €0.20118 | €0.20816 | €0.20055 | €0.20766 | €786,586 | €0 |
kwi 12, 2023 | €0.20253 | €0.20591 | €0.19708 | €0.20146 | €725,262 | €0 |
kwi 11, 2023 | €0.19791 | €0.20375 | €0.19698 | €0.20253 | €692,134 | €0 |
kwi 10, 2023 | €0.19344 | €0.19868 | €0.19214 | €0.19758 | €737,675 | €0 |
kwi 9, 2023 | €0.19227 | €0.19461 | €0.19111 | €0.19365 | €631,327 | €0 |
kwi 8, 2023 | €0.19396 | €0.19498 | €0.19195 | €0.19248 | €666,852 | €0 |
kwi 7, 2023 | €0.19845 | €0.19913 | €0.19198 | €0.19374 | €739,391 | €0 |
kwi 6, 2023 | €0.20286 | €0.20393 | €0.19774 | €0.19804 | €749,084 | €0 |
kwi 5, 2023 | €0.19386 | €0.20543 | €0.19333 | €0.20287 | €688,015 | €0 |
kwi 4, 2023 | €0.18932 | €0.19440 | €0.18892 | €0.19387 | €736,443 | €0 |
kwi 3, 2023 | €0.18903 | €0.19411 | €0.18636 | €0.19061 | €754,252 | €0 |
kwi 2, 2023 | €0.18962 | €0.19069 | €0.18783 | €0.18877 | €736,314 | €0 |
Statystyki cen BKEX Chain
Advanced chart
Technical analysis
Informacje o BKEX Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BKEX Chain?
Copy link to sectionCena BKK wynosi obecnie €0.00. Cena BKEX Chain wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BKEX Chain, aby śledzić cenę BKK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BKEX Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen BKEX Chain u góry tej strony.
Jaka jest całkowita podaż BKK?
Copy link to sectionDostępna ilość krążących to 0.00 BKK, z całkowitej maksymalnej podaży wynoszącej 164,450,300.00 BKK.
Gdzie mogę kupić BKEX Chain?
Copy link to sectionMożesz kupić BKEX Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BKEX Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BKEX Chain?
Copy link to sectionNajprostszym sposobem inwestycji w BKEX Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BKEX Chain