QI Blockchain (QIE)
QI Blockchain (QIE)
Cena QI Blockchain wynosi €0.003228847027, zmiana -7.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen QI Blockchain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000237380928 |
---|---|
24h Wysoki | €0.003503088745 |
24h Niski | €0.003122883732 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €17.86K |
Dominacja na rynku | - |
Pozycja na rynku | #4597 |
Podaż w obiegu | - |
Maksymalna podaż | 150M |
QI Blockchain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QIE/USDT | €0.003211841696 | €283.41 | €369.86 | 18,164 | Niedawno |
2 |
![]() |
QIE/USDT | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
QIE/USDT | €0.003546446512 | - | - | 6 | Niedawno |
4 |
![]() |
QIE/USDT | €0.003211947872 | €329.97 | €109.10 | 1,611 | Niedawno |
5 |
![]() |
QIE/USDT | €0.006917622992 | - | - | 7,807 | Niedawno |
6 |
![]() |
QIE/USDT | €0.007421843968 | €4.38 | €26.08 | 28,346 | Niedawno |
7 |
![]() |
QIE/USDT | €0.006820436560 | - | - | 7,399 | Niedawno |
8 |
![]() |
QIE/USDT | €0.007404147968 | - | - | 3,946 | Niedawno |
9 |
![]() |
QIE/USDT | €0.007109589200 | €8.53 | €8.99 | 7,821 | Niedawno |
10 |
![]() |
QIE/USDT | €0.007100750048 | €9.18 | €36.95 | 32,760 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen QI Blockchain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003182877788 | €0.003430883087 | €0.003182877788 | €0.003281934350 | €19,935 | €0 |
kwi 13, 2025 | €0.003397241143 | €0.003448442476 | €0.003138687938 | €0.003182877788 | €24,674 | €0 |
kwi 4, 2025 | €0.003324521891 | €0.003440632375 | €0.003220757276 | €0.003421895720 | €14,837 | €0 |
kwi 3, 2025 | €0.003318331416 | €0.003492687072 | €0.003099748574 | €0.003324521891 | €17,974 | €0 |
kwi 2, 2025 | €0.003343328163 | €0.003360765358 | €0.003106718540 | €0.003318331416 | €18,218 | €0 |
mar 31, 2025 | €0.003300486307 | €0.003493012012 | €0.003116237035 | €0.003335332140 | €26,736 | €0 |
mar 30, 2025 | €0.004248149509 | €0.004380275822 | €0.003238721599 | €0.003300486307 | €29,763 | €0 |
mar 28, 2025 | €0.003222251373 | €0.005040588004 | €0.003221883243 | €0.004475020743 | €21,927 | €0 |
mar 27, 2025 | €0.004532464862 | €0.004535801561 | €0.002756578743 | €0.003222251373 | €17 | €0 |
mar 25, 2025 | €0.004616446271 | €0.004619678140 | €0.004615663032 | €0.004616571060 | €20 | €0 |
mar 24, 2025 | €0.004619182883 | €0.004623577903 | €0.004578197242 | €0.004616446271 | €20 | €0 |
mar 23, 2025 | €0.005211213130 | €0.005476772735 | €0.004609140609 | €0.004619182883 | €13,989 | €0 |
mar 22, 2025 | €0.005085735381 | €0.005387668560 | €0.005085543388 | €0.005211213130 | €26,900 | €0 |
mar 21, 2025 | €0.005209108185 | €0.005323471315 | €0.004899592244 | €0.005085735381 | €31,989 | €0 |
mar 20, 2025 | €0.005329048059 | €0.005460648036 | €0.004863923940 | €0.005209108185 | €32,757 | €0 |
mar 19, 2025 | €0.005228378053 | €0.005459087940 | €0.004927087559 | €0.005329048059 | €37,050 | €0 |
mar 18, 2025 | €0.005256586731 | €0.005256586731 | €0.004868882418 | €0.005228378053 | €33,445 | €0 |
mar 17, 2025 | €0.004979969698 | €0.005368644555 | €0.004979579913 | €0.005256586731 | €32,968 | €0 |
mar 16, 2025 | €0.005317909324 | €0.005326444811 | €0.004746139552 | €0.004979969698 | €32,627 | €0 |
mar 15, 2025 | €0.005212234757 | €0.005474415166 | €0.005166819136 | €0.005317909324 | €22,247 | €0 |
mar 14, 2025 | €0.004908639067 | €0.005451106824 | €0.004907959818 | €0.005212234757 | €4,572 | €0 |
mar 13, 2025 | €0.005263723049 | €0.005405677506 | €0.004900988754 | €0.004908639067 | €7,746 | €0 |
mar 11, 2025 | €0.005252438427 | €0.005465371316 | €0.004899362693 | €0.005245821301 | €44,918 | €0 |
mar 10, 2025 | €0.004989643487 | €0.005464729191 | €0.004880875878 | €0.005252438427 | €45,800 | €0 |
mar 9, 2025 | €0.005050703332 | €0.005291582541 | €0.004866976732 | €0.004989643487 | €43,564 | €0 |
mar 8, 2025 | €0.005163833981 | €0.005389246529 | €0.004982040476 | €0.005050703332 | €35,897 | €0 |
mar 5, 2025 | €0.005076571402 | €0.005432215782 | €0.004912836771 | €0.005292339710 | €45,682 | €0 |
mar 4, 2025 | €0.005153677854 | €0.005452138900 | €0.004872990454 | €0.005076571402 | €48,815 | €0 |
mar 3, 2025 | €0.005133705311 | €0.005254813307 | €0.004873427617 | €0.005153677854 | €46,587 | €0 |
mar 2, 2025 | €0.005262210186 | €0.005436766081 | €0.004955225439 | €0.005133705311 | €42,534 | €0 |
mar 1, 2025 | €0.002968230839 | €0.005472121530 | €0.002968146531 | €0.005262210186 | €25,591 | €0 |
lut 28, 2025 | €0.005060294270 | €0.005067058357 | €0.002967858016 | €0.002968230839 | €19 | €0 |
lut 26, 2025 | €0.005059864917 | €0.005065898419 | €0.005054210388 | €0.005058277589 | €23 | €0 |
lut 25, 2025 | €0.005064779831 | €0.005070475582 | €0.005057640448 | €0.005059864917 | €23 | €0 |
lut 23, 2025 | €0.005645331561 | €0.005647475875 | €0.005024195829 | €0.005152104870 | €40 | €0 |
lut 22, 2025 | €0.006198212833 | €0.006201989172 | €0.005642538157 | €0.005645331561 | €15 | €0 |
lut 21, 2025 | €0.006168250624 | €0.006230674420 | €0.005575136127 | €0.006198212833 | €7,022 | €0 |
lut 20, 2025 | €0.006272797061 | €0.006371529572 | €0.006025813551 | €0.006168250624 | €31,039 | €0 |
lut 19, 2025 | €0.006331319004 | €0.006359432402 | €0.006015477383 | €0.006272797061 | €34,529 | €0 |
lut 18, 2025 | €0.006175583578 | €0.006358364638 | €0.006049298511 | €0.006331319004 | €32,742 | €0 |
lut 17, 2025 | €0.006052184346 | €0.006292563824 | €0.006016641739 | €0.006175583578 | €39,960 | €0 |
lut 16, 2025 | €0.006242932373 | €0.006251375565 | €0.005752218427 | €0.006052184346 | €31,497 | €0 |
lut 15, 2025 | €0.006174350940 | €0.006328806567 | €0.006079310749 | €0.006242932373 | €38,150 | €0 |
lut 13, 2025 | €0.006300251613 | €0.006353766317 | €0.006017523246 | €0.006202896685 | €47,006 | €0 |
lut 11, 2025 | €0.006099271386 | €0.006345397728 | €0.006015659638 | €0.006217641180 | €46,909 | €0 |
lut 10, 2025 | €0.006291945312 | €0.006346325670 | €0.006017661382 | €0.006099271386 | €46,360 | €0 |
lut 9, 2025 | €0.006236142800 | €0.006371801988 | €0.006021261108 | €0.006291945312 | €43,670 | €0 |
lut 8, 2025 | €0.006310585046 | €0.006363759331 | €0.006062363423 | €0.006236142800 | €42,381 | €0 |
lut 7, 2025 | €0.006203228977 | €0.006346189035 | €0.006022293064 | €0.006310585046 | €35,346 | €0 |
lut 6, 2025 | €0.006151185765 | €0.006367352932 | €0.006017928307 | €0.006203228977 | €28,177 | €0 |
lut 4, 2025 | €0.006121555663 | €0.006338225547 | €0.006018579579 | €0.006283477150 | €28,049 | €0 |
lut 3, 2025 | €0.006209105148 | €0.006224055581 | €0.006034184575 | €0.006121555663 | €8,462 | €0 |
lut 2, 2025 | €0.006111175532 | €0.006360755259 | €0.006016914289 | €0.006209105148 | €19,493 | €0 |
lut 1, 2025 | €0.006263214009 | €0.006336872770 | €0.006018454965 | €0.006111175532 | €38,256 | €0 |
sty 31, 2025 | €0.006027602197 | €0.006360444479 | €0.006016494609 | €0.006263214009 | €52,749 | €0 |
sty 30, 2025 | €0.006113486342 | €0.006362511999 | €0.006025212289 | €0.006027602197 | €45,318 | €0 |
sty 29, 2025 | €0.006180724977 | €0.006358969242 | €0.006022791215 | €0.006113486342 | €57,352 | €0 |
sty 28, 2025 | €0.006210278652 | €0.006331057860 | €0.006023166959 | €0.006180724977 | €56,690 | €0 |
sty 27, 2025 | €0.006066554754 | €0.006359487699 | €0.006022111575 | €0.006210278652 | €56,529 | €0 |
sty 26, 2025 | €0.006274536339 | €0.006360437664 | €0.006023290458 | €0.006066554754 | €34,449 | €0 |
sty 25, 2025 | €0.005304271464 | €0.006597633252 | €0.005304142389 | €0.006274536339 | €26,683 | €0 |
sty 23, 2025 | €0.004980069602 | €0.004986804324 | €0.004540655255 | €0.004982115816 | €2,645 | €0 |
sty 21, 2025 | €0.006230958967 | €0.006239497746 | €0.006228684431 | €0.006238226807 | €7,517 | €0 |
sty 19, 2025 | €0.006072108491 | €0.006074974511 | €0.005662171636 | €0.005665662163 | €6,478 | €0 |
sty 16, 2025 | €0.005777901869 | €0.005780427829 | €0.005731753639 | €0.005750464588 | €6,630 | €0 |
sty 13, 2025 | €0.005783233100 | €0.005789179808 | €0.005777374089 | €0.005784118230 | €5,904 | €0 |
sty 11, 2025 | €0.006166887949 | €0.006168979370 | €0.005767368481 | €0.006165494530 | €8,907 | €0 |
sty 10, 2025 | €0.006247265064 | €0.006353026925 | €0.006051354841 | €0.006166887949 | €36,865 | €0 |
sty 9, 2025 | €0.006174681488 | €0.006358586380 | €0.006024615252 | €0.006247265064 | €45,832 | €0 |
sty 5, 2025 | €0.006211666020 | €0.006296555232 | €0.006050501710 | €0.006237100237 | €38,466 | €0 |
sty 3, 2025 | €0.006212726293 | €0.006358103269 | €0.006049369089 | €0.006279447918 | €43,877 | €0 |
gru 31, 2024 | €0.006262923758 | €0.006344994057 | €0.006011038797 | €0.006110480672 | €47,018 | €0 |
gru 30, 2024 | €0.006676261368 | €0.01072 | €0.006015361111 | €0.006262923758 | €53,009 | €0 |
gru 29, 2024 | €0.006925620118 | €0.006969774031 | €0.006478418536 | €0.006676261368 | €45,296 | €0 |
gru 28, 2024 | €0.006416371737 | €0.007030762886 | €0.006405181443 | €0.006925620118 | €51,516 | €0 |
gru 25, 2024 | €0.006885422154 | €0.007031310976 | €0.006233166330 | €0.006472591996 | €48,668 | €0 |
gru 23, 2024 | €0.006752637676 | €0.007050715172 | €0.006321312942 | €0.006634723186 | €63,506 | €0 |
gru 20, 2024 | €0.006884507668 | €0.007013571569 | €0.006188958992 | €0.006916122344 | €84,749 | €0 |
gru 19, 2024 | €0.006357842828 | €0.007056031766 | €0.006196415230 | €0.006884507668 | €89,867 | €0 |
gru 17, 2024 | €0.005860129413 | €0.006039833464 | €0.005344937484 | €0.005459718675 | €45,831 | €0 |
gru 15, 2024 | €0.005634706249 | €0.006100815564 | €0.005484691655 | €0.006100815564 | €41,760 | €0 |
gru 14, 2024 | €0.006089578440 | €0.006176948154 | €0.005475099714 | €0.005634706249 | €39,202 | €0 |
gru 13, 2024 | €0.005582042649 | €0.006174139534 | €0.005380140470 | €0.006089578440 | €45,708 | €0 |
gru 12, 2024 | €0.005860854997 | €0.006108498558 | €0.005442048628 | €0.005582042649 | €48,253 | €0 |
gru 10, 2024 | €0.005745179415 | €0.006133411122 | €0.005345866193 | €0.005968661204 | €76,404 | €0 |
gru 9, 2024 | €0.006074448083 | €0.006713613912 | €0.005340686128 | €0.005745179415 | €52,400 | €0 |
gru 8, 2024 | €0.006464317321 | €0.006465894890 | €0.006071682213 | €0.006073238730 | €7,254 | €0 |
gru 7, 2024 | €0.006609484313 | €0.006716281956 | €0.006458969109 | €0.006463945362 | €10,390 | €0 |
gru 6, 2024 | €0.006536410457 | €0.006978835305 | €0.005962435155 | €0.006609484313 | €54,472 | €0 |
gru 3, 2024 | €0.006381291577 | €0.006769034678 | €0.005602276416 | €0.006691299401 | €67,777 | €0 |
gru 2, 2024 | €0.007308009675 | €0.007555585904 | €0.005919922172 | €0.006381291577 | €79,597 | €0 |
gru 1, 2024 | €0.007303652308 | €0.007499754000 | €0.007082262128 | €0.007308009675 | €100,526 | €0 |
lis 30, 2024 | €0.006691980996 | €0.007427294285 | €0.006594566240 | €0.007303652308 | €98,562 | €0 |
lis 29, 2024 | €0.006594966772 | €0.006944938807 | €0.006395917267 | €0.006691980996 | €88,284 | €0 |
lis 27, 2024 | €0.004393268498 | €0.006890576302 | €0.004392853184 | €0.006861394396 | €63,051 | €0 |
lis 26, 2024 | €0.004398198050 | €0.004402990975 | €0.004392646934 | €0.004393268498 | €23 | €0 |
lis 25, 2024 | €0.004518552709 | €0.004521315097 | €0.004396619492 | €0.004398198050 | €11 | €0 |
lis 24, 2024 | €0.004828094603 | €0.004829620353 | €0.004513475723 | €0.004518552709 | €96 | €0 |
lis 23, 2024 | €0.004763989466 | €0.005111588569 | €0.004761676674 | €0.004828094603 | €157 | €0 |
lis 22, 2024 | €0.005296057484 | €0.005296696840 | €0.004761026205 | €0.004763989466 | €11 | €0 |
Statystyki cen QI Blockchain
Advanced chart
Technical analysis
Informacje o QI Blockchain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena QI Blockchain?
Copy link to sectionCena QIE wynosi obecnie €0.003228847027. Cena QI Blockchain wynosi -37.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu QI Blockchain, aby śledzić cenę QIE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość QI Blockchain z jej przeszłymi wynikami, korzystając z zakładki historii cen QI Blockchain u góry tej strony.
Jaka jest całkowita podaż QIE?
Copy link to sectionDostępna ilość krążących to 0.00 QIE, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 QIE.
Gdzie mogę kupić QI Blockchain?
Copy link to sectionMożesz kupić QI Blockchain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy QI Blockchain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w QI Blockchain?
Copy link to sectionNajprostszym sposobem inwestycji w QI Blockchain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
QI Blockchain