BTS Chain (BTSC)
BTS Chain (BTSC)
Cena BTS Chain wynosi €0.001058930113, zmiana -28.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BTS Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000149128190 |
---|---|
24h Wysoki | €0.001009970056 |
24h Niski | €0.000661559565 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €267.40 |
Dominacja na rynku | - |
Pozycja na rynku | #5625 |
Podaż w obiegu | - |
Maksymalna podaż | 1.20B |
BTS Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTSC/USDT | €0.001058818432 | €23.78 | €33.19 | 304 | Niedawno |
2 |
![]() |
BTSC/USDT | €0.01 | €21.94 | €93.22 | 104 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen BTS Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 15, 2023 | €0.001090459281 | €0.001443751480 | €0.000878761042 | €0.000927177981 | €16,855 | €0 |
paź 9, 2023 | €0.001142885942 | €0.001152429796 | €0.001024620012 | €0.001078988769 | €6,193 | €0 |
paź 4, 2023 | €0.001132570645 | €0.001166120716 | €0.001019110703 | €0.001136504361 | €280 | €0 |
paź 2, 2023 | €0.001094763370 | €0.001095078741 | €0.000878486950 | €0.001072280173 | €37,884 | €0 |
paź 1, 2023 | €0.001116110475 | €0.001141921767 | €0.000900045109 | €0.001094830512 | €2,784 | €0 |
wrz 29, 2023 | €0.001577223115 | €0.001577525118 | €0.001057925187 | €0.001150288792 | €44,275 | €0 |
wrz 28, 2023 | €0.001879140796 | €0.002899191262 | €0.000975551749 | €0.001577189007 | €14,120 | €0 |
wrz 25, 2023 | €0.004654963901 | €0.004657004128 | €0.003600885738 | €0.004037086325 | €1,582 | €0 |
wrz 21, 2023 | €0.007029255832 | €0.007030712935 | €0.005890745172 | €0.006062385126 | €478 | €0 |
wrz 14, 2023 | €0.01052 | €0.01054 | €0.007907650826 | €0.009228489064 | €2,796 | €0 |
wrz 8, 2023 | €0.01361 | €0.01432 | €0.01098 | €0.01124 | €16,033 | €0 |
wrz 5, 2023 | €0.01130 | €0.01580 | €0.01087 | €0.01184 | €17,824 | €0 |
wrz 2, 2023 | €0.01283 | €0.01634 | €0.01036 | €0.01186 | €19,298 | €0 |
wrz 1, 2023 | €0.01073 | €0.01403 | €0.01036 | €0.01283 | €4,755 | €0 |
sie 31, 2023 | €0.01162 | €0.01162 | €0.009827847033 | €0.01073 | €23,240 | €0 |
sie 30, 2023 | €0.01068 | €0.01162 | €0.009417219761 | €0.01162 | €28,190 | €0 |
sie 29, 2023 | €0.01123 | €0.01124 | €0.009239537461 | €0.01068 | €7,784 | €0 |
sie 28, 2023 | €0.01123 | €0.01208 | €0.01122 | €0.01123 | €5,864 | €0 |
sie 27, 2023 | €0.01173 | €0.01253 | €0.01091 | €0.01123 | €25,101 | €0 |
sie 26, 2023 | €0.01174 | €0.01212 | €0.01172 | €0.01173 | €69 | €0 |
sie 25, 2023 | €0.01174 | €0.01175 | €0.01173 | €0.01174 | €90 | €0 |
sie 24, 2023 | €0.01164 | €0.01288 | €0.01163 | €0.01174 | €104 | €0 |
sie 23, 2023 | €0.01177 | €0.01395 | €0.01163 | €0.01164 | €24,869 | €0 |
sie 22, 2023 | €0.01152 | €0.01536 | €0.01152 | €0.01177 | €44,572 | €0 |
sie 21, 2023 | €0.01248 | €0.01595 | €0.01142 | €0.01152 | €51,523 | €0 |
sie 20, 2023 | €0.01111 | €0.01362 | €0.009673542650 | €0.01248 | €10,143 | €0 |
sie 19, 2023 | €0.01111 | €0.01159 | €0.01111 | €0.01111 | €117 | €0 |
sie 18, 2023 | €0.01112 | €0.01113 | €0.01110 | €0.01111 | €129 | €0 |
sie 17, 2023 | €0.01090 | €0.01130 | €0.01089 | €0.01112 | €177 | €0 |
sie 16, 2023 | €0.01167 | €0.01202 | €0.01090 | €0.01090 | €778 | €0 |
sie 15, 2023 | €0.01220 | €0.01447 | €0.01146 | €0.01167 | €37,274 | €0 |
sie 14, 2023 | €0.01160 | €0.01236 | €0.01140 | €0.01220 | €514 | €0 |
sie 13, 2023 | €0.01186 | €0.01251 | €0.01154 | €0.01160 | €23,383 | €0 |
sie 12, 2023 | €0.01153 | €0.01262 | €0.01142 | €0.01186 | €31,011 | €0 |
sie 11, 2023 | €0.01430 | €0.01630 | €0.01140 | €0.01153 | €13,131 | €0 |
sie 10, 2023 | €0.01474 | €0.01474 | €0.01183 | €0.01430 | €4,194 | €0 |
sie 9, 2023 | €0.01326 | €0.01474 | €0.01182 | €0.01474 | €33,348 | €0 |
sie 8, 2023 | €0.01349 | €0.01349 | €0.01179 | €0.01326 | €635 | €0 |
sie 7, 2023 | €0.01281 | €0.01384 | €0.01169 | €0.01349 | €18,873 | €0 |
sie 6, 2023 | €0.01244 | €0.01282 | €0.01155 | €0.01281 | €3,921 | €0 |
sie 5, 2023 | €0.01391 | €0.01391 | €0.01088 | €0.01244 | €32,142 | €0 |
sie 4, 2023 | €0.01403 | €0.01404 | €0.01165 | €0.01391 | €630 | €0 |
sie 3, 2023 | €0.01405 | €0.01405 | €0.01172 | €0.01403 | €366 | €0 |
sie 2, 2023 | €0.01255 | €0.01405 | €0.01255 | €0.01405 | €125 | €0 |
sie 1, 2023 | €0.01440 | €0.01442 | €0.01255 | €0.01255 | €24 | €0 |
lip 31, 2023 | €0.01453 | €0.01454 | €0.01232 | €0.01440 | €14,001 | €0 |
lip 30, 2023 | €0.01461 | €0.01462 | €0.01234 | €0.01453 | €45 | €0 |
lip 29, 2023 | €0.01232 | €0.01464 | €0.01232 | €0.01461 | €63 | €0 |
lip 28, 2023 | €0.01492 | €0.01492 | €0.01087 | €0.01232 | €397 | €0 |
lip 27, 2023 | €0.01613 | €0.01614 | €0.01232 | €0.01492 | €429 | €0 |
lip 26, 2023 | €0.01495 | €0.01615 | €0.01327 | €0.01613 | €208 | €0 |
lip 25, 2023 | €0.01494 | €0.01616 | €0.01494 | €0.01495 | €365 | €0 |
lip 24, 2023 | €0.01513 | €0.01632 | €0.01492 | €0.01494 | €175 | €0 |
lip 23, 2023 | €0.01505 | €0.01668 | €0.01470 | €0.01513 | €361 | €0 |
lip 22, 2023 | €0.01681 | €0.01681 | €0.01452 | €0.01505 | €1,110 | €0 |
lip 21, 2023 | €0.01683 | €0.01684 | €0.01677 | €0.01681 | €290 | €0 |
lip 20, 2023 | €0.01692 | €0.01693 | €0.01516 | €0.01683 | €499 | €0 |
lip 19, 2023 | €0.01696 | €0.01697 | €0.01692 | €0.01692 | €283 | €0 |
lip 18, 2023 | €0.01729 | €0.01731 | €0.01538 | €0.01696 | €582 | €0 |
lip 17, 2023 | €0.01735 | €0.01736 | €0.01536 | €0.01729 | €278 | €0 |
lip 16, 2023 | €0.01536 | €0.01738 | €0.01535 | €0.01735 | €111 | €0 |
lip 15, 2023 | €0.01741 | €0.01741 | €0.01497 | €0.01536 | €413 | €0 |
lip 14, 2023 | €0.01589 | €0.01931 | €0.01451 | €0.01741 | €543 | €0 |
lip 13, 2023 | €0.02019 | €0.02020 | €0.01586 | €0.01589 | €764 | €0 |
lip 12, 2023 | €0.02021 | €0.02109 | €0.01668 | €0.02019 | €2,156 | €0 |
lip 11, 2023 | €0.02188 | €0.02189 | €0.02020 | €0.02021 | €28 | €0 |
lip 10, 2023 | €0.02110 | €0.02189 | €0.01933 | €0.02187 | €687 | €0 |
lip 9, 2023 | €0.02461 | €0.02462 | €0.02109 | €0.02110 | €388 | €0 |
lip 8, 2023 | €0.02021 | €0.02461 | €0.02020 | €0.02461 | €517 | €0 |
lip 7, 2023 | €0.02213 | €0.02216 | €0.01767 | €0.02021 | €362 | €0 |
lip 6, 2023 | €0.02214 | €0.02216 | €0.02211 | €0.02214 | €4 | €0 |
lip 5, 2023 | €0.02022 | €0.02234 | €0.02020 | €0.02214 | €156 | €0 |
lip 4, 2023 | €0.02020 | €0.02236 | €0.02020 | €0.02022 | €87 | €0 |
lip 3, 2023 | €0.01845 | €0.02022 | €0.01845 | €0.02020 | €222 | €0 |
lip 2, 2023 | €0.02021 | €0.02022 | €0.01634 | €0.01845 | €370 | €0 |
lip 1, 2023 | €0.01762 | €0.02548 | €0.01762 | €0.02021 | €1,572 | €0 |
cze 30, 2023 | €0.02021 | €0.02196 | €0.01518 | €0.01762 | €802 | €0 |
cze 29, 2023 | €0.02021 | €0.02057 | €0.02020 | €0.02021 | €107 | €0 |
cze 28, 2023 | €0.02056 | €0.02057 | €0.02017 | €0.02020 | €233 | €0 |
cze 27, 2023 | €0.02021 | €0.02058 | €0.02021 | €0.02056 | €37 | €0 |
cze 26, 2023 | €0.02021 | €0.02057 | €0.01929 | €0.02021 | €225 | €0 |
cze 25, 2023 | €0.02057 | €0.02058 | €0.02021 | €0.02022 | €308 | €0 |
cze 24, 2023 | €0.02032 | €0.02058 | €0.02031 | €0.02057 | €56 | €0 |
cze 23, 2023 | €0.02196 | €0.02199 | €0.02030 | €0.02032 | €97 | €0 |
cze 22, 2023 | €0.02196 | €0.02198 | €0.01783 | €0.02196 | €188 | €0 |
cze 21, 2023 | €0.02108 | €0.02197 | €0.02019 | €0.02196 | €181 | €0 |
cze 20, 2023 | €0.02108 | €0.02236 | €0.009669268250 | €0.02108 | €1,910 | €0 |
cze 19, 2023 | €0.02284 | €0.02286 | €0.02105 | €0.02108 | €13 | €0 |
cze 18, 2023 | €0.02371 | €0.02372 | €0.02118 | €0.02284 | €169 | €0 |
cze 17, 2023 | €0.02195 | €0.02372 | €0.02195 | €0.02371 | €133 | €0 |
cze 16, 2023 | €0.02370 | €0.02371 | €0.02193 | €0.02195 | €55 | €0 |
cze 15, 2023 | €0.02397 | €0.02398 | €0.02366 | €0.02370 | €29 | €0 |
cze 14, 2023 | €0.02398 | €0.02400 | €0.02390 | €0.02397 | €55 | €0 |
cze 13, 2023 | €0.02372 | €0.02399 | €0.02111 | €0.02398 | €138 | €0 |
cze 12, 2023 | €0.02022 | €0.02461 | €0.02022 | €0.02372 | €83 | €0 |
cze 11, 2023 | €0.01822 | €0.02462 | €0.01821 | €0.02022 | €195 | €0 |
cze 10, 2023 | €0.01931 | €0.01936 | €0.01801 | €0.01822 | €732 | €0 |
cze 9, 2023 | €0.01934 | €0.01934 | €0.01818 | €0.01931 | €1,015 | €0 |
cze 8, 2023 | €0.02002 | €0.02003 | €0.01848 | €0.01934 | €1,438 | €0 |
cze 7, 2023 | €0.02006 | €0.02007 | €0.01800 | €0.02002 | €22 | €0 |
Statystyki cen BTS Chain
Advanced chart
Technical analysis
Informacje o BTS Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BTS Chain?
Copy link to sectionCena BTSC wynosi obecnie €0.001058930113. Cena BTS Chain wynosi -90.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BTS Chain, aby śledzić cenę BTSC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BTS Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen BTS Chain u góry tej strony.
Jaka jest całkowita podaż BTSC?
Copy link to sectionDostępna ilość krążących to 0.00 BTSC, z całkowitej maksymalnej podaży wynoszącej 1,200,000,000.00 BTSC.
Gdzie mogę kupić BTS Chain?
Copy link to sectionMożesz kupić BTS Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BTS Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BTS Chain?
Copy link to sectionNajprostszym sposobem inwestycji w BTS Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BTS Chain