LEMONCHAIN (LEMC)
LEMONCHAIN (LEMC)
Cena LEMONCHAIN wynosi €0.000013268376, zmiana -69.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LEMONCHAIN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000000906 |
---|---|
24h Wysoki | €0.000013272760 |
24h Niski | €0.000013262002 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.97 |
Dominacja na rynku | - |
Pozycja na rynku | #6481 |
Podaż w obiegu | - |
Maksymalna podaż | 3B |
LEMONCHAIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEMC/USDT | €1.37 | - | - | 1 | Niedawno |
2 |
![]() |
LEMC/USDT | €4.42 | - | - | 885 | Niedawno |
3 |
![]() |
LEMC/USDT | €0.002830722944 | - | - | 221 | Niedawno |
4 |
![]() |
LEMC/USDT | €0.002790030992 | €125.66 | €96.04 | 6,400 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LEMONCHAIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €1 | €0 |
kwi 6, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €785 | €0 |
kwi 5, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €785 | €0 |
kwi 4, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €785 | €0 |
kwi 3, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €785 | €0 |
mar 31, 2025 | €4.38 | €4.41 | €4.36 | €4.37 | €790 | €0 |
mar 30, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €792 | €0 |
mar 29, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €792 | €0 |
mar 28, 2025 | €4.38 | €4.38 | €4.38 | €4.38 | €792 | €0 |
mar 27, 2025 | €3.93 | €4.38 | €3.93 | €4.38 | €792 | €0 |
mar 25, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €834 | €0 |
mar 24, 2025 | €4.20 | €4.20 | €3.93 | €3.93 | €834 | €0 |
mar 23, 2025 | €4.06 | €4.42 | €4.06 | €4.20 | €818 | €0 |
mar 22, 2025 | €4.06 | €4.06 | €4.06 | €4.06 | €830 | €0 |
mar 21, 2025 | €4.19 | €4.27 | €3.78 | €4.06 | €829 | €0 |
mar 20, 2025 | €4.19 | €4.19 | €4.19 | €4.19 | €854 | €0 |
mar 19, 2025 | €4.43 | €4.44 | €3.73 | €4.19 | €854 | €0 |
mar 18, 2025 | €4.40 | €4.46 | €4.36 | €4.43 | €834 | €0 |
mar 17, 2025 | €4.40 | €4.40 | €4.40 | €4.40 | €787 | €0 |
mar 16, 2025 | €4.40 | €4.40 | €4.40 | €4.40 | €787 | €0 |
mar 15, 2025 | €4.42 | €4.42 | €4.40 | €4.40 | €787 | €0 |
mar 14, 2025 | €4.07 | €4.42 | €4.07 | €4.42 | €785 | €0 |
mar 13, 2025 | €4.07 | €4.07 | €4.07 | €4.07 | €827 | €0 |
mar 11, 2025 | €4.07 | €4.07 | €4.07 | €4.07 | €827 | €0 |
mar 10, 2025 | €4.29 | €4.29 | €4.07 | €4.07 | €827 | €0 |
mar 9, 2025 | €4.10 | €4.40 | €4.10 | €4.29 | €801 | €0 |
mar 8, 2025 | €4.10 | €4.10 | €4.10 | €4.10 | €791 | €0 |
mar 7, 2025 | €4.10 | €4.10 | €4.10 | €4.10 | €791 | €0 |
mar 5, 2025 | €4.37 | €4.37 | €4.00 | €4.00 | €789 | €0 |
mar 4, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €787 | €0 |
mar 3, 2025 | €4.39 | €4.39 | €4.37 | €4.37 | €787 | €0 |
mar 2, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €786 | €0 |
mar 1, 2025 | €4.33 | €4.39 | €4.33 | €4.39 | €785 | €0 |
lut 28, 2025 | €4.33 | €4.33 | €4.33 | €4.33 | €794 | €0 |
lut 27, 2025 | €4.33 | €4.33 | €4.33 | €4.33 | €794 | €0 |
lut 26, 2025 | €4.36 | €4.36 | €4.33 | €4.33 | €793 | €0 |
lut 25, 2025 | €4.41 | €4.41 | €4.36 | €4.36 | €790 | €0 |
lut 24, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €786 | €0 |
lut 23, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €786 | €0 |
lut 21, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €825 | €0 |
lut 20, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €826 | €0 |
lut 18, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €825 | €0 |
lut 17, 2025 | €4.42 | €4.42 | €4.24 | €4.24 | €825 | €0 |
lut 14, 2025 | €4.42 | €4.42 | €4.28 | €4.41 | €795 | €0 |
lut 11, 2025 | €4.43 | €4.43 | €3.16 | €4.16 | €873 | €0 |
lut 10, 2025 | €4.43 | €4.43 | €4.43 | €4.43 | €785 | €0 |
lut 9, 2025 | €4.43 | €4.43 | €4.43 | €4.43 | €785 | €0 |
lut 8, 2025 | €4.43 | €4.43 | €4.43 | €4.43 | €785 | €0 |
lut 7, 2025 | €4.43 | €4.43 | €4.43 | €4.43 | €785 | €0 |
lut 6, 2025 | €4.43 | €4.43 | €4.43 | €4.43 | €785 | €0 |
lut 5, 2025 | €4.42 | €4.43 | €4.42 | €4.43 | €785 | €0 |
lut 4, 2025 | €4.42 | €4.42 | €4.42 | €4.42 | €787 | €0 |
lut 3, 2025 | €4.42 | €4.42 | €4.42 | €4.42 | €788 | €0 |
lut 2, 2025 | €4.37 | €4.42 | €4.37 | €4.42 | €787 | €0 |
sty 30, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €834 | €0 |
sty 29, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €834 | €0 |
sty 28, 2025 | €4.37 | €4.37 | €4.37 | €4.37 | €834 | €0 |
sty 27, 2025 | €4.43 | €4.64 | €4.37 | €4.37 | €834 | €0 |
sty 26, 2025 | €4.43 | €4.43 | €4.43 | €4.43 | €815 | €0 |
sty 24, 2025 | €4.49 | €4.49 | €4.42 | €4.42 | €812 | €0 |
sty 23, 2025 | €4.75 | €0.000107472403 | €2.98 | €4.49 | €860 | €0 |
sty 22, 2025 | €7.79 | €0.000300036537 | €4.75 | €4.75 | €807 | €0 |
sty 21, 2025 | €8.84 | €0.000327533970 | €4.58 | €7.79 | €1,505 | €0 |
sty 20, 2025 | €0.000160726443 | €0.000173916944 | €8.84 | €8.84 | €650 | €0 |
sty 19, 2025 | €0.000247434198 | €0.000253541391 | €0.000149157823 | €0.000160726443 | €844 | €0 |
sty 18, 2025 | €0.000234317596 | €0.000514357863 | €0.000153024117 | €0.000247434198 | €2,514 | €0 |
sty 17, 2025 | €0.000223103908 | €0.000307136709 | €0.000204797267 | €0.000234490050 | €398 | €0 |
sty 16, 2025 | €0.000214564607 | €0.000236277310 | €0.000188892952 | €0.000223103908 | €323 | €0 |
sty 15, 2025 | €0.000305749993 | €0.000307908006 | €0.000214517363 | €0.000214564607 | €634 | €0 |
sty 14, 2025 | €0.000274068277 | €0.000313048782 | €0.000223501753 | €0.000305749993 | €793 | €0 |
sty 12, 2025 | €0.000428179333 | €0.001377217423 | €0.000397852391 | €0.000580916265 | €2,636 | €0 |
sty 11, 2025 | €0.000385903464 | €0.000525468761 | €0.000314562685 | €0.000428179333 | €644 | €0 |
sty 10, 2025 | €0.000256719796 | €0.000761658860 | €0.000238090049 | €0.000385903464 | €3,506 | €0 |
sty 9, 2025 | €0.000259225556 | €0.000302986879 | €0.000226823270 | €0.000256719796 | €197 | €0 |
sty 8, 2025 | €0.000241719989 | €0.000306277666 | €0.000241719989 | €0.000259225556 | €104 | €0 |
sty 7, 2025 | €0.000265774270 | €0.000348148849 | €0.000220246691 | €0.000241719989 | €483 | €0 |
sty 6, 2025 | €0.000265260549 | €0.000265849127 | €0.000265143427 | €0.000265774270 | €33 | €0 |
sty 4, 2025 | €0.000209877051 | €0.000265654856 | €0.000209874529 | €0.000250534366 | €172 | €0 |
sty 2, 2025 | €0.000265997279 | €0.000291317587 | €0.000265997279 | €0.000273189895 | €204 | €0 |
sty 1, 2025 | €0.000260188361 | €0.000290979576 | €0.000260069393 | €0.000265997279 | €1,053 | €0 |
gru 31, 2024 | €0.000267992261 | €0.000270044279 | €0.000242494009 | €0.000260188361 | €1,043 | €0 |
gru 29, 2024 | €0.000259488296 | €0.000265026901 | €0.000255075869 | €0.000255521646 | €1,394 | €0 |
gru 28, 2024 | €0.000255286253 | €0.000266935859 | €0.000255183237 | €0.000259488296 | €53 | €0 |
gru 26, 2024 | €0.000259738279 | €0.000260185736 | €0.000254444360 | €0.000255148724 | €1,092 | €0 |
gru 25, 2024 | €0.000281116227 | €0.000284642752 | €0.000259605410 | €0.000259738279 | €807 | €0 |
gru 24, 2024 | €0.000274829403 | €0.000290931438 | €0.000244087925 | €0.000281116227 | €1,061 | €0 |
gru 23, 2024 | €0.000270516128 | €0.000291228207 | €0.000264791020 | €0.000274829403 | €1,370 | €0 |
gru 21, 2024 | €0.000252794891 | €0.000291446245 | €0.000252256111 | €0.000274636573 | €825 | €0 |
gru 19, 2024 | €0.000215747945 | €0.000290057113 | €0.000215383657 | €0.000238010948 | €1,475 | €0 |
gru 18, 2024 | €0.000215604611 | €0.000248567700 | €0.000213651155 | €0.000215747945 | €1,347 | €0 |
gru 17, 2024 | €0.000292136829 | €0.000324304176 | €0.000213480308 | €0.000215604611 | €1,068 | €0 |
gru 16, 2024 | €0.000281982394 | €0.000305734138 | €0.000278910146 | €0.000292136829 | €1,278 | €0 |
gru 15, 2024 | €0.000293979360 | €0.000294027426 | €0.000281180297 | €0.000281982394 | €1,209 | €0 |
gru 13, 2024 | €0.000300798601 | €0.000302481298 | €0.000282696324 | €0.000293752528 | €1,017 | €0 |
gru 12, 2024 | €0.000304304321 | €0.000306787092 | €0.000282754021 | €0.000300798601 | €1,079 | €0 |
gru 11, 2024 | €0.000315317887 | €0.000315317887 | €0.000282743045 | €0.000304304321 | €1,136 | €0 |
gru 10, 2024 | €0.000322511664 | €0.000325376489 | €0.000291926597 | €0.000315317887 | €1,037 | €0 |
gru 9, 2024 | €0.000322930301 | €0.000325891411 | €0.000321681777 | €0.000322511664 | €1,511 | €0 |
gru 8, 2024 | €0.000317913916 | €0.000332548402 | €0.000317801661 | €0.000322930301 | €1,199 | €0 |
gru 7, 2024 | €0.000324855459 | €0.000326422155 | €0.000315878865 | €0.000318038401 | €739 | €0 |
Statystyki cen LEMONCHAIN
Advanced chart
Technical analysis
Informacje o LEMONCHAIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LEMONCHAIN?
Copy link to sectionCena LEMC wynosi obecnie €0.000013268376. Cena LEMONCHAIN wynosi -69.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LEMONCHAIN, aby śledzić cenę LEMC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LEMONCHAIN z jej przeszłymi wynikami, korzystając z zakładki historii cen LEMONCHAIN u góry tej strony.
Jaka jest całkowita podaż LEMC?
Copy link to sectionDostępna ilość krążących to 0.00 LEMC, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 LEMC.
Gdzie mogę kupić LEMONCHAIN?
Copy link to sectionMożesz kupić LEMONCHAIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LEMONCHAIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LEMONCHAIN?
Copy link to sectionNajprostszym sposobem inwestycji w LEMONCHAIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LEMONCHAIN