Redlight Chain (REDLC)
Redlight Chain (REDLC)
Cena Redlight Chain wynosi €0.00, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Redlight Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 210M |
Redlight Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REDLC/USDT | €0.05 | - | - | 1,268 | Niedawno |
2 |
![]() |
REDLC/USDT | €0.07 | €14.59 | €10.78 | 1,553 | Niedawno |
3 |
![]() |
REDLC/USDT | €0.04 | €13.86 | €16.08 | 0 | Niedawno |
4 |
![]() |
REDLC/USDT | €0.06 | - | - | 23 | Niedawno |
5 |
![]() |
REDLC/USDT | €0.07 | - | - | 10 | Niedawno |
6 |
![]() |
REDLC/USDT | €0.06 | €128.39 | €591.69 | 2,655 | Niedawno |
7 |
![]() |
REDLC/USDT | €0.07 | - | - | 115 | Niedawno |
8 |
![]() |
REDLC/USDT | €0.06 | €8.86 | €316.00 | 207 | Niedawno |
9 |
![]() |
REDLC/USDT | €0.06 | - | - | 17 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Redlight Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 1, 2024 | €0.07074 | €0.07074 | €0.07074 | €0.07074 | €0 | €0 |
lut 29, 2024 | €0.07074 | €0.07074 | €0.07074 | €0.07074 | €0 | €0 |
lut 28, 2024 | €0.07074 | €0.07074 | €0.07074 | €0.07074 | €0 | €0 |
lut 27, 2024 | €0.07074 | €0.07074 | €0.07074 | €0.07074 | €0 | €0 |
lut 25, 2024 | €0.07074 | €0.07074 | €0.07074 | €0.07074 | €0 | €0 |
lut 24, 2024 | €0.07074 | €0.07074 | €0.07074 | €0.07074 | €0 | €0 |
lut 23, 2024 | €0.07073 | €0.07078 | €0.07072 | €0.07074 | €0 | €0 |
lut 22, 2024 | €0.04867 | €0.07078 | €0.04865 | €0.07073 | €0 | €0 |
lut 17, 2024 | €0.04118 | €0.07083 | €0.04115 | €0.04214 | €0 | €0 |
lut 15, 2024 | €0.04082 | €0.04945 | €0.04076 | €0.04081 | €0 | €0 |
lut 9, 2024 | €0.04829 | €0.04832 | €0.04826 | €0.04831 | €0 | €0 |
lut 7, 2024 | €0.06102 | €0.06103 | €0.04836 | €0.06014 | €0 | €0 |
lut 3, 2024 | €0.06521 | €0.06523 | €0.05310 | €0.05310 | €0 | €0 |
lut 2, 2024 | €0.06528 | €0.06531 | €0.06519 | €0.06521 | €0 | €0 |
lut 1, 2024 | €0.05748 | €0.06530 | €0.05745 | €0.06528 | €0 | €0 |
sty 31, 2024 | €0.04690 | €0.05752 | €0.04686 | €0.05748 | €0 | €0 |
sty 28, 2024 | €0.06548 | €0.06548 | €0.05661 | €0.05663 | €0 | €0 |
sty 26, 2024 | €0.05576 | €0.06195 | €0.05508 | €0.06194 | €0 | €0 |
sty 25, 2024 | €0.05582 | €0.06893 | €0.05573 | €0.05576 | €0 | €0 |
sty 24, 2024 | €0.05573 | €0.05584 | €0.05572 | €0.05582 | €0 | €0 |
sty 23, 2024 | €0.06981 | €0.07076 | €0.05572 | €0.05573 | €0 | €0 |
sty 21, 2024 | €0.10607 | €0.10615 | €0.06101 | €0.10610 | €0 | €0 |
sty 19, 2024 | €0.07533 | €0.07538 | €0.02651 | €0.04510 | €0 | €0 |
sty 15, 2024 | €0.06728 | €0.06732 | €0.06724 | €0.06727 | €0 | €0 |
sty 14, 2024 | €0.07521 | €0.07523 | €0.06725 | €0.06728 | €0 | €0 |
sty 13, 2024 | €0.07520 | €0.07524 | €0.07518 | €0.07521 | €0 | €0 |
sty 12, 2024 | €0.07539 | €0.07541 | €0.07512 | €0.07520 | €0 | €0 |
sty 11, 2024 | €0.07540 | €0.07547 | €0.07533 | €0.07539 | €0 | €0 |
sty 9, 2024 | €0.07533 | €0.07535 | €0.07525 | €0.07528 | €0 | €0 |
sty 8, 2024 | €0.07525 | €0.08858 | €0.07522 | €0.07533 | €0 | €0 |
sty 7, 2024 | €0.07922 | €0.07929 | €0.07083 | €0.07525 | €0 | €0 |
sty 6, 2024 | €0.07925 | €0.07930 | €0.07921 | €0.07922 | €0 | €0 |
sty 4, 2024 | €0.07924 | €0.07931 | €0.06644 | €0.07794 | €0 | €0 |
sty 3, 2024 | €0.07258 | €0.08688 | €0.07257 | €0.07924 | €0 | €0 |
sty 2, 2024 | €0.06207 | €0.07265 | €0.06205 | €0.07258 | €0 | €0 |
gru 28, 2023 | €0.07617 | €0.07622 | €0.07173 | €0.07178 | €0 | €0 |
gru 27, 2023 | €0.07610 | €0.07619 | €0.07610 | €0.07617 | €0 | €0 |
gru 26, 2023 | €0.10621 | €0.10628 | €0.07605 | €0.07610 | €0 | €0 |
gru 25, 2023 | €0.07084 | €0.10626 | €0.07079 | €0.10621 | €0 | €0 |
gru 21, 2023 | €0.07962 | €0.07968 | €0.07959 | €0.07963 | €0 | €0 |
gru 20, 2023 | €0.07960 | €0.07968 | €0.07957 | €0.07962 | €0 | €0 |
gru 18, 2023 | €0.07959 | €0.07961 | €0.06365 | €0.06465 | €0 | €0 |
gru 17, 2023 | €0.07602 | €0.07961 | €0.07601 | €0.07959 | €0 | €0 |
gru 15, 2023 | €0.06196 | €0.06242 | €0.06194 | €0.06238 | €0 | €0 |
gru 14, 2023 | €0.06639 | €0.06642 | €0.06194 | €0.06196 | €0 | €0 |
gru 13, 2023 | €0.07430 | €0.07434 | €0.06632 | €0.06639 | €0 | €0 |
gru 8, 2023 | €0.06728 | €0.07878 | €0.06723 | €0.07874 | €0 | €0 |
gru 7, 2023 | €0.06550 | €0.07703 | €0.06550 | €0.06728 | €0 | €0 |
gru 6, 2023 | €0.06284 | €0.08318 | €0.06282 | €0.06550 | €0 | €0 |
gru 5, 2023 | €0.06211 | €0.08407 | €0.06207 | €0.06284 | €0 | €0 |
gru 2, 2023 | €0.08669 | €0.08674 | €0.08667 | €0.08672 | €0 | €0 |
gru 1, 2023 | €0.06549 | €0.08672 | €0.06193 | €0.08669 | €0 | €0 |
lis 28, 2023 | €0.05752 | €0.07082 | €0.05752 | €0.07082 | €0 | €0 |
lis 27, 2023 | €0.05606 | €0.05754 | €0.05604 | €0.05752 | €0 | €0 |
lis 24, 2023 | €0.06630 | €0.07873 | €0.05512 | €0.07063 | €0 | €0 |
lis 23, 2023 | €0.05519 | €0.06725 | €0.05519 | €0.06630 | €0 | €0 |
lis 20, 2023 | €0.05603 | €0.07062 | €0.05601 | €0.06215 | €0 | €0 |
lis 19, 2023 | €0.06817 | €0.07063 | €0.05515 | €0.05603 | €0 | €0 |
lis 18, 2023 | €0.05204 | €0.07071 | €0.05204 | €0.06817 | €0 | €0 |
lis 16, 2023 | €0.05327 | €0.07244 | €0.05325 | €0.07239 | €0 | €0 |
lis 15, 2023 | €0.05517 | €0.06285 | €0.05324 | €0.05327 | €0 | €0 |
lis 14, 2023 | €0.05517 | €0.05519 | €0.05513 | €0.05517 | €0 | €0 |
lis 12, 2023 | €0.06321 | €0.06325 | €0.05515 | €0.05518 | €0 | €0 |
lis 8, 2023 | €0.07967 | €0.07971 | €0.05929 | €0.07869 | €0 | €0 |
lis 2, 2023 | €0.07082 | €0.10621 | €0.05786 | €0.10621 | €0 | €0 |
paź 22, 2023 | €0.04953 | €0.04955 | €0.04610 | €0.04954 | €0 | €0 |
paź 21, 2023 | €0.04954 | €0.04955 | €0.04603 | €0.04953 | €0 | €0 |
paź 19, 2023 | €0.05044 | €0.05045 | €0.04691 | €0.04701 | €0 | €0 |
paź 18, 2023 | €0.04691 | €0.05046 | €0.04691 | €0.05044 | €0 | €0 |
paź 17, 2023 | €0.04693 | €0.05046 | €0.04690 | €0.04691 | €0 | €0 |
paź 16, 2023 | €0.05045 | €0.05048 | €0.04690 | €0.04693 | €0 | €0 |
paź 15, 2023 | €0.04603 | €0.05097 | €0.04602 | €0.05045 | €0 | €0 |
paź 14, 2023 | €0.05131 | €0.05133 | €0.04602 | €0.04603 | €0 | €0 |
paź 13, 2023 | €0.05129 | €0.05136 | €0.04557 | €0.05131 | €0 | €0 |
paź 12, 2023 | €0.05043 | €0.05133 | €0.04555 | €0.05130 | €0 | €0 |
paź 11, 2023 | €0.04558 | €0.05087 | €0.04556 | €0.05043 | €0 | €0 |
paź 10, 2023 | €0.04560 | €0.04565 | €0.04557 | €0.04558 | €0 | €0 |
paź 9, 2023 | €0.04506 | €0.05213 | €0.04503 | €0.04560 | €0 | €0 |
paź 8, 2023 | €0.04504 | €0.05104 | €0.04503 | €0.04506 | €0 | €0 |
paź 6, 2023 | €0.04496 | €0.05204 | €0.04493 | €0.04505 | €0 | €0 |
paź 4, 2023 | €0.04867 | €0.05832 | €0.04479 | €0.04483 | €0 | €0 |
paź 2, 2023 | €0.04536 | €0.05296 | €0.04531 | €0.04735 | €0 | €0 |
wrz 23, 2023 | €0.04531 | €0.05298 | €0.04530 | €0.04550 | €0 | €0 |
wrz 22, 2023 | €0.04521 | €0.05846 | €0.04521 | €0.04531 | €0 | €0 |
wrz 18, 2023 | €0.04697 | €0.05912 | €0.04432 | €0.04602 | €0 | €0 |
wrz 17, 2023 | €0.05064 | €0.06154 | €0.04425 | €0.04697 | €0 | €0 |
wrz 11, 2023 | €0.05558 | €0.05560 | €0.04488 | €0.04523 | €0 | €0 |
wrz 9, 2023 | €0.05309 | €0.05311 | €0.05307 | €0.05308 | €0 | €0 |
wrz 6, 2023 | €0.05363 | €0.06580 | €0.05363 | €0.06453 | €1,444 | €0 |
wrz 4, 2023 | €0.06291 | €0.06523 | €0.05382 | €0.06029 | €2,691 | €0 |
wrz 3, 2023 | €0.06210 | €0.09996 | €0.06207 | €0.06291 | €7,238 | €0 |
wrz 2, 2023 | €0.06926 | €0.08572 | €0.06200 | €0.06210 | €4,922 | €0 |
wrz 1, 2023 | €0.19437 | €0.23882 | €0.06631 | €0.06926 | €13,862 | €0 |
sie 31, 2023 | €0.13530 | €0.25651 | €0.10444 | €0.19437 | €142,539 | €0 |
sie 30, 2023 | €0.10176 | €0.13696 | €0.10176 | €0.13530 | €23,547 | €0 |
sie 29, 2023 | €0.17759 | €0.18650 | €0.10175 | €0.10177 | €1,212 | €0 |
sie 28, 2023 | €0.22297 | €0.25434 | €0.14155 | €0.17759 | €7,667 | €0 |
sie 27, 2023 | €0.06274 | €1.15 | €0.06250 | €0.22297 | €39,264 | €0 |
sie 26, 2023 | €0.06315 | €0.06448 | €0.06272 | €0.06274 | €32 | €0 |
sie 25, 2023 | €0.06444 | €0.06811 | €0.06248 | €0.06315 | €593 | €0 |
Statystyki cen Redlight Chain
Advanced chart
Technical analysis
Informacje o Redlight Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Redlight Chain?
Copy link to sectionCena REDLC wynosi obecnie €0.00. Cena Redlight Chain wynosi +50.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Redlight Chain, aby śledzić cenę REDLC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Redlight Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen Redlight Chain u góry tej strony.
Jaka jest całkowita podaż REDLC?
Copy link to sectionDostępna ilość krążących to 0.00 REDLC, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 REDLC.
Gdzie mogę kupić Redlight Chain?
Copy link to sectionMożesz kupić Redlight Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Redlight Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Redlight Chain?
Copy link to sectionNajprostszym sposobem inwestycji w Redlight Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Redlight Chain