DeFiChain (DFI)
DeFiChain (DFI)
Cena DeFiChain wynosi €0.004087957340, zmiana -41.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeFiChain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000287793508 |
---|---|
24h Wysoki | €0.004425480549 |
24h Niski | €0.003962035685 |
Kapitalizacja rynkowa | €3.39M |
Wolumen handlowy (24h) | €126.09K |
Dominacja na rynku | - |
Pozycja na rynku | #1331 |
Podaż w obiegu | 828.94M |
Maksymalna podaż | 1.20B |
DeFiChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFI/USDT | €0.004069788016 | €310.72 | €41.75 | 7,407 | Niedawno |
2 |
![]() |
DFI/BTC | €0.004013426256 | €1.14 | €191.60 | 608 | Niedawno |
3 |
![]() |
DFI/WETH | €0.004217983168 | - | - | 1 | Niedawno |
4 |
![]() |
DFI/USDT | €0.03 | - | - | 998 | Niedawno |
5 |
![]() |
DFI/USDC | €0.28 | - | - | 188 | Niedawno |
6 |
![]() |
DFI/EUR | €0.23 | €1,633.19 | €2,287.23 | 1,363 | Niedawno |
7 |
![]() |
DFI/USDT | €0.23 | €803.29 | €658.21 | 14,161 | Niedawno |
8 |
![]() |
DFI/BTC | €0.23 | €1,920.70 | €21,314.00 | 10,428 | Niedawno |
9 |
![]() |
DFI/WBNB | €0.004165311024 | - | - | 2 | Niedawno |
10 |
![]() |
DFI/BUSD | €0.27 | - | - | 6 | Niedawno |
1 |
![]() |
DFI/USDT | €0.05 | - | - | 164 | Niedawno | Nie znaleziono danych |
Historia cen DeFiChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004410890377 | €0.004437351021 | €0.003962035684 | €0.004087112456 | €127,129 | €3,387,967 |
kwi 6, 2025 | €0.004518483362 | €0.006977476423 | €0.004106712128 | €0.004172180021 | €48,552 | €3,458,483 |
kwi 5, 2025 | €0.004608590771 | €0.007498372373 | €0.004420467163 | €0.004518483362 | €26,523 | €3,745,547 |
kwi 4, 2025 | €0.004692047093 | €0.005114557261 | €0.004456082847 | €0.004608610119 | €16,932 | €3,820,257 |
kwi 3, 2025 | €0.006222912349 | €0.006234296438 | €0.004334832261 | €0.004691416401 | €33,934 | €3,888,898 |
kwi 2, 2025 | €0.004689403986 | €0.006519393104 | €0.004511303003 | €0.006222912349 | €72,030 | €5,158,415 |
kwi 1, 2025 | €0.005190423908 | €0.005260139452 | €0.004602633912 | €0.004689403986 | €46,690 | €3,887,230 |
mar 31, 2025 | €0.005016603132 | €0.005244892699 | €0.004661693510 | €0.005190454228 | €36,146 | €4,302,570 |
mar 30, 2025 | €0.004725786174 | €0.005240613384 | €0.004725755298 | €0.005016386597 | €34,381 | €4,158,278 |
mar 27, 2025 | €0.005220812239 | €0.005257495269 | €0.004462343981 | €0.005227309806 | €145,912 | €4,333,121 |
mar 26, 2025 | €0.005392844701 | €0.005739930381 | €0.005145214122 | €0.005220812239 | €55,204 | €4,327,735 |
mar 25, 2025 | €0.005633944840 | €0.005807821851 | €0.005308738693 | €0.005392844701 | €57,372 | €4,470,339 |
mar 24, 2025 | €0.005884805021 | €0.005938302739 | €0.005486961332 | €0.005633944840 | €75,714 | €4,670,196 |
mar 23, 2025 | €0.006050658129 | €0.006353602171 | €0.005880118426 | €0.005884805021 | €21,237 | €4,878,144 |
mar 21, 2025 | €0.006191048188 | €0.007002743395 | €0.005965416018 | €0.006087820809 | €47,644 | €5,046,457 |
mar 20, 2025 | €0.006367074583 | €0.006668559868 | €0.006176120756 | €0.006190656791 | €49,954 | €5,132,001 |
mar 19, 2025 | €0.006329658675 | €0.006628180651 | €0.006010321778 | €0.006367074583 | €50,545 | €5,277,916 |
mar 18, 2025 | €0.006078085734 | €0.006722799558 | €0.005834882250 | €0.006329658675 | €66,866 | €5,246,901 |
mar 17, 2025 | €0.005835753997 | €0.006411362815 | €0.005492248607 | €0.006078085734 | €63,263 | €5,038,362 |
mar 15, 2025 | €0.007145840222 | €0.007316058372 | €0.005753958597 | €0.006161334554 | €71,842 | €5,107,370 |
mar 14, 2025 | €0.005839598329 | €0.007145840222 | €0.005742086343 | €0.007145840222 | €101,269 | €5,923,466 |
mar 13, 2025 | €0.006406070035 | €0.006859479615 | €0.005475109865 | €0.005839598329 | €100,796 | €4,840,671 |
mar 11, 2025 | €0.005235016904 | €0.008590506722 | €0.005225612429 | €0.006434124515 | €1,889,622 | €5,333,497 |
mar 10, 2025 | €0.004518617338 | €0.009263499598 | €0.004350793008 | €0.005233850866 | €2,822,077 | €4,338,543 |
mar 9, 2025 | €0.008543077201 | €0.008543363727 | €0.004373311741 | €0.004518591079 | €3,584,791 | €3,745,636 |
mar 6, 2025 | €0.006864503242 | €0.01339 | €0.006754698418 | €0.01184 | €827,030 | €9,810,993 |
mar 5, 2025 | €0.006668132690 | €0.006900250636 | €0.006249569762 | €0.006864539683 | €41,978 | €5,690,285 |
mar 4, 2025 | €0.006742768268 | €0.006985883791 | €0.006235735802 | €0.006668211303 | €61,071 | €5,527,475 |
mar 3, 2025 | €0.008231182464 | €0.008567622302 | €0.006389404329 | €0.006742629127 | €919,276 | €5,589,228 |
mar 2, 2025 | €0.007993868350 | €0.008767798373 | €0.007691464159 | €0.008231058631 | €138,512 | €6,823,148 |
mar 1, 2025 | €0.007995661948 | €0.008347083750 | €0.007696075359 | €0.007993868350 | €559,615 | €6,626,429 |
lut 28, 2025 | €0.008484797470 | €0.008487793274 | €0.007602243290 | €0.007995661948 | €770,526 | €6,627,916 |
lut 26, 2025 | €0.008981952537 | €0.009076352812 | €0.008394196343 | €0.008427862810 | €447,533 | €6,986,184 |
lut 25, 2025 | €0.009475870607 | €0.009505872941 | €0.008788758706 | €0.008981952537 | €472,686 | €7,445,491 |
lut 24, 2025 | €0.009625264412 | €0.01015 | €0.009467113492 | €0.009489192936 | €671,245 | €7,865,962 |
lut 23, 2025 | €0.009721636650 | €0.01004 | €0.009378694099 | €0.009625264412 | €471,521 | €7,978,757 |
lut 22, 2025 | €0.009779751191 | €0.01005 | €0.009671653712 | €0.009721636650 | €188,383 | €8,058,644 |
lut 21, 2025 | €0.01008 | €0.01024 | €0.009702368071 | €0.009780246801 | €419,932 | €8,107,228 |
lut 20, 2025 | €0.01014 | €0.01032 | €0.01004 | €0.01008 | €307,540 | €8,353,473 |
lut 19, 2025 | €0.01020 | €0.01028 | €0.009918986680 | €0.01014 | €268,181 | €8,405,105 |
lut 17, 2025 | €0.01044 | €0.01063 | €0.009859759497 | €0.01040 | €345,887 | €8,622,422 |
lut 15, 2025 | €0.01083 | €0.01166 | €0.009883136082 | €0.01053 | €646,195 | €8,730,095 |
lut 14, 2025 | €0.01059 | €0.01121 | €0.01049 | €0.01083 | €488,360 | €8,975,371 |
lut 11, 2025 | €0.01041 | €0.01087 | €0.009848751383 | €0.01008 | €356,941 | €8,357,249 |
lut 10, 2025 | €0.01036 | €0.01077 | €0.009750663573 | €0.01041 | €514,200 | €8,630,672 |
lut 9, 2025 | €0.01062 | €0.01072 | €0.009661116149 | €0.01036 | €624,081 | €8,587,646 |
lut 8, 2025 | €0.01091 | €0.01106 | €0.01025 | €0.01062 | €515,765 | €8,803,047 |
lut 7, 2025 | €0.01103 | €0.01187 | €0.01049 | €0.01086 | €805,498 | €9,005,634 |
lut 6, 2025 | €0.01140 | €0.01179 | €0.01090 | €0.01103 | €418,331 | €9,142,622 |
lut 5, 2025 | €0.01170 | €0.01211 | €0.01117 | €0.01140 | €336,849 | €9,452,506 |
lut 3, 2025 | €0.01196 | €0.01281 | €0.009431789608 | €0.01216 | €847,967 | €9,964,537 |
lut 2, 2025 | €0.01334 | €0.01365 | €0.01183 | €0.01196 | €474,452 | €9,911,548 |
lut 1, 2025 | €0.01405 | €0.01494 | €0.01310 | €0.01327 | €316,426 | €10,998,377 |
sty 31, 2025 | €0.01348 | €0.01504 | €0.01330 | €0.01405 | €381,673 | €11,646,275 |
sty 30, 2025 | €0.01362 | €0.01506 | €0.01310 | €0.01348 | €407,471 | €11,171,153 |
sty 28, 2025 | €0.01448 | €0.01530 | €0.01309 | €0.01328 | €492,394 | €11,008,360 |
sty 27, 2025 | €0.01470 | €0.01495 | €0.01328 | €0.01448 | €617,059 | €12,004,123 |
sty 26, 2025 | €0.01566 | €0.01567 | €0.01419 | €0.01470 | €669,609 | €12,181,704 |
sty 25, 2025 | €0.01488 | €0.01589 | €0.01428 | €0.01566 | €823,766 | €12,980,472 |
sty 24, 2025 | €0.01534 | €0.01644 | €0.01432 | €0.01488 | €1,241,951 | €12,332,202 |
sty 23, 2025 | €0.01674 | €0.01695 | €0.01501 | €0.01534 | €1,032,216 | €12,714,453 |
sty 22, 2025 | €0.01778 | €0.01872 | €0.01503 | €0.01674 | €495,707 | €13,873,482 |
sty 21, 2025 | €0.01624 | €0.01847 | €0.01525 | €0.01778 | €735,968 | €14,737,772 |
sty 20, 2025 | €0.01578 | €0.01901 | €0.01432 | €0.01624 | €797,026 | €13,465,636 |
sty 18, 2025 | €0.02003 | €0.02165 | €0.01453 | €0.01798 | €629,906 | €14,905,682 |
sty 17, 2025 | €0.02034 | €0.02118 | €0.01501 | €0.02003 | €1,335,566 | €16,607,419 |
sty 15, 2025 | €0.02000 | €0.02137 | €0.01879 | €0.02068 | €576,605 | €17,140,083 |
sty 13, 2025 | €0.01894 | €0.01995 | €0.01240 | €0.01685 | €4,862,510 | €13,965,206 |
sty 12, 2025 | €0.01865 | €0.01932 | €0.01855 | €0.01894 | €613,350 | €15,697,803 |
sty 10, 2025 | €0.01918 | €0.02079 | €0.01916 | €0.02015 | €406,764 | €16,699,016 |
sty 9, 2025 | €0.02059 | €0.02193 | €0.01905 | €0.01918 | €396,142 | €15,901,652 |
sty 8, 2025 | €0.02072 | €0.02096 | €0.01999 | €0.02059 | €538,638 | €17,066,822 |
sty 7, 2025 | €0.02389 | €0.02400 | €0.02066 | €0.02072 | €1,097,206 | €17,175,515 |
sty 6, 2025 | €0.02570 | €0.02613 | €0.02302 | €0.02389 | €1,102,847 | €19,800,231 |
sty 5, 2025 | €0.02819 | €0.02829 | €0.02478 | €0.02570 | €769,886 | €21,304,814 |
sty 4, 2025 | €0.02580 | €0.02957 | €0.02484 | €0.02819 | €1,565,977 | €23,371,463 |
sty 3, 2025 | €0.02524 | €0.02722 | €0.02411 | €0.02558 | €1,747,701 | €21,204,711 |
sty 2, 2025 | €0.02036 | €0.03405 | €0.02036 | €0.02526 | €3,283,063 | €20,922,168 |
sty 1, 2025 | €0.01584 | €0.02389 | €0.01553 | €0.02046 | €1,423,602 | €16,961,608 |
gru 30, 2024 | €0.01779 | €0.01825 | €0.01665 | €0.01696 | €627,875 | €14,060,765 |
gru 29, 2024 | €0.01865 | €0.01920 | €0.01744 | €0.01779 | €730,044 | €14,750,124 |
gru 28, 2024 | €0.01953 | €0.02041 | €0.01821 | €0.01865 | €702,437 | €15,459,962 |
gru 25, 2024 | €0.02213 | €0.02416 | €0.02167 | €0.02318 | €1,036,620 | €19,215,021 |
gru 24, 2024 | €0.02321 | €0.02444 | €0.01929 | €0.02213 | €1,279,753 | €18,340,566 |
gru 23, 2024 | €0.02278 | €0.02358 | €0.02084 | €0.02321 | €2,455,428 | €19,239,376 |
gru 22, 2024 | €0.02431 | €0.02558 | €0.02270 | €0.02278 | €879,272 | €18,885,129 |
gru 21, 2024 | €0.02646 | €0.02841 | €0.02377 | €0.02435 | €1,262,609 | €20,180,654 |
gru 20, 2024 | €0.02611 | €0.02897 | €0.02347 | €0.02646 | €2,116,912 | €21,932,265 |
gru 19, 2024 | €0.02266 | €0.02750 | €0.02022 | €0.02611 | €3,107,841 | €21,645,647 |
gru 16, 2024 | €0.03429 | €0.03678 | €0.03137 | €0.03192 | €1,474,465 | €26,498,695 |
gru 15, 2024 | €0.03080 | €0.04080 | €0.02987 | €0.03441 | €2,692,127 | €28,426,751 |
gru 14, 2024 | €0.03172 | €0.03328 | €0.02974 | €0.03080 | €1,578,475 | €25,533,448 |
gru 13, 2024 | €0.03486 | €0.03775 | €0.03167 | €0.03172 | €2,253,174 | €26,295,157 |
gru 10, 2024 | €0.03955 | €0.04258 | €0.02546 | €0.02915 | €5,090,446 | €24,166,868 |
gru 8, 2024 | €0.01703 | €0.07338 | €0.01680 | €0.06039 | €11,826,526 | €50,056,546 |
gru 7, 2024 | €0.01611 | €0.01728 | €0.01529 | €0.01705 | €814,666 | €14,130,966 |
gru 6, 2024 | €0.01568 | €0.01638 | €0.01502 | €0.01611 | €1,606,354 | €13,356,252 |
gru 5, 2024 | €0.01596 | €0.01631 | €0.01532 | €0.01578 | €1,301,191 | €13,084,422 |
gru 4, 2024 | €0.01506 | €0.01616 | €0.01293 | €0.01596 | €905,613 | €13,226,728 |
gru 3, 2024 | €0.01473 | €0.01585 | €0.01285 | €0.01506 | €1,603,399 | €12,484,314 |
Statystyki cen DeFiChain
Advanced chart
Technical analysis
Informacje o DeFiChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeFiChain?
Copy link to sectionCena DFI wynosi obecnie €0.004087957340. Cena DeFiChain wynosi -29.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeFiChain, aby śledzić cenę DFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeFiChain z jej przeszłymi wynikami, korzystając z zakładki historii cen DeFiChain u góry tej strony.
Jaka jest całkowita podaż DFI?
Copy link to sectionDostępna ilość krążących to 828,938,979.57 DFI, z całkowitej maksymalnej podaży wynoszącej 1,200,000,000.00 DFI.
Gdzie mogę kupić DeFiChain?
Copy link to sectionMożesz kupić DeFiChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeFiChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeFiChain?
Copy link to sectionNajprostszym sposobem inwestycji w DeFiChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeFiChain