Demeter Chain (DMTC)
Demeter Chain (DMTC)
Cena Demeter Chain wynosi €0.00, zmiana +58.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Demeter Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000074286706 |
24h Niski | €0.000074286706 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Demeter Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DMTC/BTC | €0.001125191312 | - | - | 32 | Niedawno |
2 |
![]() |
DMTC/BTC | €0.008299618656 | - | - | 3 | Niedawno |
3 |
![]() |
DMTC/USDT | €7.43 | - | - | 6,064 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Demeter Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 10, 2024 | €7.43 | €7.43 | €7.43 | €7.43 | €0 | €0 |
lis 3, 2024 | €5.22 | €5.75 | €4.33 | €4.60 | €5,007 | €0 |
lis 2, 2024 | €5.22 | €5.49 | €4.78 | €5.22 | €4,854 | €0 |
paź 31, 2024 | €5.75 | €6.46 | €5.04 | €5.74 | €6,228 | €0 |
paź 26, 2024 | €6.71 | €6.98 | €6.36 | €6.54 | €6,016 | €0 |
paź 24, 2024 | €6.63 | €7.25 | €6.19 | €6.46 | €6,275 | €0 |
paź 23, 2024 | €7.02 | €7.25 | €6.19 | €6.81 | €7,444 | €0 |
paź 19, 2024 | €6.31 | €7.46 | €6.30 | €7.01 | €7,321 | €0 |
paź 17, 2024 | €7.65 | €8.54 | €6.66 | €6.92 | €7,291 | €0 |
paź 16, 2024 | €0.000098272365 | €0.000100942235 | €6.85 | €7.65 | €5,206 | €0 |
paź 15, 2024 | €0.000127315211 | €0.000127367775 | €0.000098258060 | €0.000098272365 | €2,719 | €0 |
paź 14, 2024 | €0.000134001304 | €0.000143421585 | €0.000112029067 | €0.000127315211 | €3,752 | €0 |
paź 3, 2024 | €0.000389403709 | €0.000416929472 | €0.000275537572 | €0.000301257324 | €12,584 | €0 |
wrz 27, 2024 | €0.001095671893 | €0.001117426409 | €0.001090103626 | €0.001106310005 | €28 | €0 |
wrz 26, 2024 | €0.001061444287 | €0.001103805579 | €0.001055751251 | €0.001095671893 | €28 | €0 |
wrz 23, 2024 | €0.001069267026 | €0.001086905601 | €0.001056915341 | €0.001064837951 | €27 | €0 |
wrz 18, 2024 | €0.001013785175 | €0.001034230852 | €0.000997979522 | €0.001034230852 | €26 | €0 |
wrz 17, 2024 | €0.000978265826 | €0.001030280277 | €0.000969110610 | €0.001013785175 | €26 | €0 |
lip 14, 2024 | €0.000995376425 | €0.001031105371 | €0.000995376425 | €0.001021686397 | €26 | €0 |
lip 7, 2024 | €0.000979312464 | €0.000981326920 | €0.000937530531 | €0.000940009546 | €24 | €0 |
lip 5, 2024 | €0.000960734840 | €0.000964816193 | €0.000906364401 | €0.000952863514 | €24 | €0 |
cze 24, 2024 | €0.001062252766 | €0.001063845585 | €0.000986920090 | €0.001014072689 | €26 | €0 |
cze 2, 2024 | €0.001138026180 | €0.001148712439 | €0.001132463037 | €0.001138923558 | €29 | €0 |
maj 28, 2024 | €0.001166583484 | €0.001167439862 | €0.001132427297 | €0.001148560430 | €29 | €0 |
maj 16, 2024 | €0.001113542412 | €0.001120208619 | €0.001086686521 | €0.001096493440 | €28 | €0 |
maj 15, 2024 | €0.001035189221 | €0.001117158279 | €0.001030960924 | €0.001113542412 | €28 | €0 |
maj 5, 2024 | €0.001074044154 | €0.001084826298 | €0.001058954089 | €0.001077168984 | €27 | €0 |
maj 2, 2024 | €0.000979835398 | €0.001000535112 | €0.000957664662 | €0.000993538670 | €25 | €0 |
maj 1, 2024 | €0.001020759215 | €0.001021306103 | €0.000953522837 | €0.000979835398 | €25 | €0 |
kwi 25, 2024 | €0.001079981948 | €0.001095833090 | €0.001056747686 | €0.001084595829 | €28 | €0 |
kwi 15, 2024 | €0.001104227291 | €0.001122767786 | €0.001054313776 | €0.001067546858 | €27 | €0 |
kwi 9, 2024 | €0.001204224501 | €0.001206368175 | €0.001149671758 | €0.001163400809 | €30 | €0 |
kwi 7, 2024 | €0.001159019315 | €0.001180902505 | €0.001157539561 | €0.001166621812 | €30 | €0 |
kwi 6, 2024 | €0.001140808402 | €0.001169251995 | €0.001135006781 | €0.001159019315 | €30 | €0 |
kwi 3, 2024 | €0.001099932562 | €0.001123207676 | €0.001086897910 | €0.001110689515 | €28 | €0 |
mar 9, 2024 | €0.002419315022 | €0.002430260470 | €0.002409165939 | €0.002424574385 | €50 | €0 |
mar 2, 2024 | €0.002210641218 | €0.002210641218 | €0.002183792480 | €0.002195125806 | €45 | €0 |
mar 1, 2024 | €0.002169910808 | €0.002232157557 | €0.002151693536 | €0.002210641218 | €46 | €0 |
lut 27, 2024 | €0.001929256351 | €0.002034405407 | €0.001927600317 | €0.002018775796 | €42 | €0 |
lut 26, 2024 | €0.001830552206 | €0.001941133442 | €0.001803513651 | €0.001929256351 | €40 | €0 |
lut 25, 2024 | €0.001825057429 | €0.001838660604 | €0.001816388217 | €0.001830552206 | €38 | €0 |
lut 22, 2024 | €0.001834689055 | €0.001840181551 | €0.001804279220 | €0.001815546580 | €38 | €0 |
lut 17, 2024 | €0.001846722498 | €0.001846733471 | €0.001794867374 | €0.001828742363 | €38 | €0 |
lut 16, 2024 | €0.001837624046 | €0.001856958035 | €0.001827997424 | €0.001846722498 | €38 | €0 |
lut 14, 2024 | €0.001757866071 | €0.001837748545 | €0.001744402842 | €0.001834516225 | €38 | €0 |
lut 10, 2024 | €0.001668299856 | €0.001704227786 | €0.001659827007 | €0.001691068399 | €35 | €0 |
lut 8, 2024 | €0.001567890179 | €0.001612961858 | €0.001567890179 | €0.001603450065 | €33 | €0 |
lut 6, 2024 | €0.001509628017 | €0.001533681137 | €0.001505142349 | €0.001525071199 | €32 | €0 |
lut 1, 2024 | €0.001506885630 | €0.001529533595 | €0.001482413540 | €0.001524198622 | €32 | €0 |
sty 31, 2024 | €0.001520086174 | €0.001546250158 | €0.001499313569 | €0.001506885630 | €31 | €0 |
sty 29, 2024 | €0.001486947084 | €0.001532756261 | €0.001481040968 | €0.001530373262 | €32 | €0 |
sty 28, 2024 | €0.001490652949 | €0.001514198867 | €0.001475848854 | €0.001486947084 | €31 | €0 |
sty 26, 2024 | €0.001413254618 | €0.001484288758 | €0.001410696694 | €0.001476461074 | €31 | €0 |
sty 25, 2024 | €0.001419455783 | €0.001422936481 | €0.001399880115 | €0.001413254618 | €29 | €0 |
sty 24, 2024 | €0.001410150661 | €0.001432067941 | €0.001398320156 | €0.001419455783 | €29 | €0 |
sty 23, 2024 | €0.001397748148 | €0.001420269917 | €0.001365337670 | €0.001410150661 | €29 | €0 |
sty 22, 2024 | €0.001469935503 | €0.001474174963 | €0.001397748148 | €0.001397748148 | €29 | €0 |
sty 21, 2024 | €0.001474145963 | €0.001480933945 | €0.001469296760 | €0.001469935503 | €30 | €0 |
sty 19, 2024 | €0.001460294761 | €0.001491108772 | €0.001425821171 | €0.001473034286 | €30 | €0 |
sty 18, 2024 | €0.001512003491 | €0.001517777333 | €0.001438338875 | €0.001460294761 | €30 | €0 |
sty 16, 2024 | €0.001505253650 | €0.001542322512 | €0.001491593493 | €0.001526109642 | €32 | €0 |
sty 14, 2024 | €0.001515837331 | €0.001523870753 | €0.001478094629 | €0.001479117554 | €31 | €0 |
sty 11, 2024 | €0.001649245230 | €0.001723469122 | €0.001617396748 | €0.001642876253 | €34 | €0 |
sty 8, 2024 | €0.001555309478 | €0.001671447761 | €0.001531399446 | €0.001661525968 | €34 | €0 |
sty 2, 2024 | €0.001562665497 | €0.001623552305 | €0.001562665497 | €0.001591089201 | €33 | €0 |
gru 28, 2023 | €0.001537254153 | €0.001548114830 | €0.001498672254 | €0.001508763893 | €31 | €0 |
gru 22, 2023 | €0.001009235160 | €0.001017658377 | €0.000999248434 | €0.001012760886 | €13 | €0 |
gru 3, 2023 | €0.01257 | €0.01277 | €0.01252 | €0.01273 | €4 | €0 |
gru 2, 2023 | €0.01233 | €0.01263 | €0.01231 | €0.01257 | €4 | €0 |
lis 24, 2023 | €0.01188 | €0.01221 | €0.01187 | €0.01203 | €3 | €0 |
lis 12, 2023 | €0.01182 | €0.01186 | €0.01174 | €0.01181 | €3 | €0 |
lis 3, 2023 | €0.01113 | €0.01113 | €0.01088 | €0.01106 | €3 | €0 |
paź 30, 2023 | €0.01100 | €0.01109 | €0.01089 | €0.01100 | €3 | €0 |
paź 29, 2023 | €0.01086 | €0.01106 | €0.01082 | €0.01100 | €3 | €0 |
paź 19, 2023 | €0.009023573661 | €0.009191537049 | €0.008982815661 | €0.009144582292 | €3 | €0 |
paź 16, 2023 | €0.008647737199 | €0.009365920629 | €0.008645533922 | €0.009080135032 | €3 | €0 |
paź 3, 2023 | €0.008781549350 | €0.008811948763 | €0.008678710941 | €0.008735675139 | €2 | €0 |
paź 2, 2023 | €0.008902196685 | €0.009077228646 | €0.008739147000 | €0.008784146590 | €2 | €0 |
wrz 30, 2023 | €0.008573805198 | €0.008627907990 | €0.008566491968 | €0.008596353285 | €2 | €0 |
wrz 29, 2023 | €0.008610825720 | €0.008660435037 | €0.008530566355 | €0.008574098043 | €2 | €0 |
wrz 24, 2023 | €0.008470402827 | €0.008508565267 | €0.008363457308 | €0.008369728754 | €2 | €0 |
wrz 21, 2023 | €0.008644169756 | €0.008648252106 | €0.008421259186 | €0.008466696850 | €2 | €0 |
wrz 8, 2023 | €0.008354359675 | €0.008405785598 | €0.008198616638 | €0.008255531190 | €2 | €0 |
wrz 5, 2023 | €0.008227570363 | €0.008233621907 | €0.008160161859 | €0.008213216872 | €2 | €0 |
wrz 3, 2023 | €0.008245824854 | €0.008303627456 | €0.008226638513 | €0.008275153339 | €2 | €0 |
wrz 2, 2023 | €0.008223056043 | €0.008269842007 | €0.008209069574 | €0.008245607438 | €2 | €0 |
wrz 1, 2023 | €0.008268840476 | €0.008320686437 | €0.008096489189 | €0.008222988340 | €2 | €0 |
sie 31, 2023 | €0.008699467519 | €0.008743694071 | €0.008228641126 | €0.008268739367 | €2 | €0 |
sie 30, 2023 | €0.008828544876 | €0.008832853049 | €0.008632935250 | €0.008699157670 | €2 | €0 |
sie 29, 2023 | €0.008318207088 | €0.008925792221 | €0.008260391193 | €0.008828039770 | €2 | €0 |
sie 28, 2023 | €0.008314782689 | €0.008344515969 | €0.008250200357 | €0.008318219072 | €2 | €0 |
sie 27, 2023 | €0.008289391973 | €0.008336075863 | €0.008277376941 | €0.008314542163 | €2 | €0 |
sie 26, 2023 | €0.008301382578 | €0.008311762054 | €0.008282333450 | €0.008289464807 | €2 | €0 |
sie 25, 2023 | €0.008334207998 | €0.008348006300 | €0.008234410825 | €0.008301347464 | €2 | €0 |
sie 24, 2023 | €0.008425375596 | €0.008451344292 | €0.008272381314 | €0.008333371167 | €2 | €0 |
sie 23, 2023 | €0.008291437263 | €0.008524940734 | €0.008225278903 | €0.008424867106 | €2 | €0 |
sie 22, 2023 | €0.008321990461 | €0.008326020861 | €0.008137216754 | €0.008291070625 | €2 | €0 |
sie 21, 2023 | €0.008343993079 | €0.008346875803 | €0.008251431773 | €0.008322284773 | €2 | €0 |
sie 20, 2023 | €0.008317934519 | €0.008366347894 | €0.008291214172 | €0.008344173465 | €2 | €0 |
sie 19, 2023 | €0.008303285174 | €0.008360545166 | €0.008228803967 | €0.008317595921 | €2 | €0 |
Statystyki cen Demeter Chain
Advanced chart
Technical analysis
Informacje o Demeter Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Demeter Chain?
Copy link to sectionCena DMTC wynosi obecnie €0.00. Cena Demeter Chain wynosi -54.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Demeter Chain, aby śledzić cenę DMTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Demeter Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen Demeter Chain u góry tej strony.
Jaka jest całkowita podaż DMTC?
Copy link to sectionDostępna ilość krążących to 0.00 DMTC, z całkowitej maksymalnej podaży wynoszącej 0.00 DMTC.
Gdzie mogę kupić Demeter Chain?
Copy link to sectionMożesz kupić Demeter Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Demeter Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Demeter Chain?
Copy link to sectionNajprostszym sposobem inwestycji w Demeter Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Demeter Chain