Dogechain (DC)
Dogechain (DC)
Cena Dogechain wynosi €0.000086347456, zmiana -0.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dogechain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000280443 |
---|---|
24h Wysoki | €0.000088189772 |
24h Niski | €0.000085741416 |
Kapitalizacja rynkowa | €3.41M |
Wolumen handlowy (24h) | €748.62K |
Dominacja na rynku | - |
Pozycja na rynku | #1333 |
Podaż w obiegu | 39.48B |
Maksymalna podaż | 200B |
Dogechain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DC/USDT | €8.53 | €1,739.33 | €304.74 | 7,291 | Niedawno |
2 |
![]() |
DC/WETH | €0.000095612886 | - | - | 400 | Niedawno |
3 |
![]() |
DC/USDT | €0.000458032764 | €357.66 | €215.36 | 6,108 | Niedawno |
4 |
![]() |
DC/USDT | €8.58 | €57.48 | €214.49 | 15,193 | Niedawno |
5 |
![]() |
DC/USDT | €0.001020179099 | €1.98 | €1.99 | 130,576 | Niedawno |
6 |
![]() |
DC/USDT | €8.47 | €1,198.76 | €2,102.10 | 63,252 | Niedawno |
7 |
![]() |
DC/USDT | €0.000564841889 | €2,666.63 | €1,829.74 | 44,525 | Niedawno |
8 |
![]() |
DC/USDT | €0.000621131399 | €249.05 | €547.58 | 47,495 | Niedawno |
9 |
![]() |
DC/USDT | €8.41 | €31.07 | €26.89 | 9,252 | Niedawno |
10 |
![]() |
DC/USDT | €8.46 | €8.00 | €289.22 | 68,812 | Niedawno |
1 |
![]() |
DC/USDT | €0.000516991401 | - | - | 238,347 | Niedawno |
2 |
![]() |
DC/USDT | €0.000825385682 | - | - | 41,062 | Niedawno |
3 |
![]() |
DC/USDT | €0.000523025566 | - | - | 329,535 | Niedawno |
4 |
![]() |
DC/USDT | €0.000523906466 | - | - | 114,521 | Niedawno |
5 |
![]() |
DC/USDT | €0.000517696121 | - | - | 54,369 | Niedawno |
6 |
![]() |
DC/USDT | €0.000518559403 | - | - | 49,741 | Niedawno | Nie znaleziono danych |
Historia cen Dogechain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €8.66 | €8.80 | €8.57 | €8.64 | €751,431 | €3,325,093 |
kwi 6, 2025 | €0.000088127855 | €0.000089738291 | €8.01 | €8.09 | €1,266,806 | €3,114,477 |
kwi 5, 2025 | €8.73 | €0.000089761169 | €8.64 | €0.000088127253 | €523,118 | €3,390,799 |
kwi 4, 2025 | €8.05 | €0.000088209605 | €8.05 | €8.73 | €1,229,754 | €3,358,032 |
kwi 3, 2025 | €8.46 | €8.64 | €7.94 | €8.12 | €1,389,361 | €3,125,923 |
kwi 2, 2025 | €8.75 | €0.000089859004 | €8.37 | €8.46 | €1,575,396 | €3,253,880 |
kwi 1, 2025 | €8.64 | €0.000090144336 | €8.54 | €0.000088217113 | €1,067,492 | €3,365,322 |
mar 31, 2025 | €8.38 | €8.72 | €8.11 | €8.64 | €1,090,329 | €3,281,186 |
mar 30, 2025 | €8.79 | €0.000091214847 | €8.34 | €8.38 | €497,900 | €3,183,955 |
mar 29, 2025 | €0.000092465679 | €0.000093409084 | €8.55 | €8.79 | €543,690 | €3,337,609 |
mar 28, 2025 | €0.000095229816 | €0.000095893945 | €8.64 | €0.000092465679 | €1,231,330 | €3,511,492 |
mar 27, 2025 | €0.000094306836 | €0.000097970444 | €0.000092673642 | €0.000095235013 | €1,156,863 | €3,616,660 |
mar 26, 2025 | €0.000100600168 | €0.000100631265 | €0.000091820929 | €0.000094306836 | €746,463 | €3,581,412 |
mar 25, 2025 | €0.000099601218 | €0.000102240097 | €0.000094860060 | €0.000100645533 | €705,302 | €3,822,131 |
mar 24, 2025 | €0.000096048135 | €0.000105592633 | €0.000095054783 | €0.000099595007 | €911,705 | €3,782,236 |
mar 23, 2025 | €0.000095466397 | €0.000098684820 | €0.000094226390 | €0.000096044115 | €1,544,044 | €3,647,387 |
mar 22, 2025 | €0.000095976601 | €0.000099528718 | €0.000094177564 | €0.000095466185 | €495,570 | €3,625,440 |
mar 21, 2025 | €0.000092530310 | €0.000096776263 | €0.000092492376 | €0.000095976595 | €946,574 | €3,644,823 |
mar 17, 2025 | €0.000095296027 | €0.000101434690 | €0.000091005060 | €0.000101434690 | €1,379,969 | €3,852,100 |
mar 16, 2025 | €0.000103145072 | €0.000103147519 | €0.000093007452 | €0.000096031279 | €810,138 | €3,618,978 |
mar 15, 2025 | €0.000096979896 | €0.000103252767 | €0.000092753325 | €0.000103145329 | €724,076 | €3,917,064 |
mar 14, 2025 | €0.000093377352 | €0.000099681266 | €0.000091604943 | €0.000097002158 | €1,593,149 | €3,644,969 |
mar 13, 2025 | €0.000102122571 | €0.000102992668 | €0.000091716377 | €0.000093377352 | €2,599,466 | €3,508,763 |
mar 12, 2025 | €0.000101438612 | €0.000103044100 | €0.000097803484 | €0.000102122571 | €1,442,572 | €3,837,412 |
mar 11, 2025 | €0.000098758519 | €0.000108158153 | €0.000089817598 | €0.000102245192 | €1,994,778 | €3,811,712 |
mar 10, 2025 | €0.000101391553 | €0.000108297033 | €0.000096842288 | €0.000099517151 | €1,594,913 | €3,739,510 |
mar 9, 2025 | €0.000117155635 | €0.000117925913 | €0.000098894445 | €0.000101391553 | €417,934 | €3,809,943 |
mar 7, 2025 | €0.000119077303 | €0.000121533061 | €0.000114642141 | €0.000117427345 | €585,697 | €4,318,571 |
mar 6, 2025 | €0.000121328864 | €0.000126831606 | €0.000117780101 | €0.000119077303 | €616,622 | €4,379,251 |
mar 5, 2025 | €0.000122003802 | €0.000123386590 | €0.000116548815 | €0.000121328864 | €669,120 | €4,462,055 |
mar 4, 2025 | €0.000119564366 | €0.000125828738 | €0.000113718227 | €0.000122003802 | €593,691 | €4,486,877 |
mar 3, 2025 | €0.000135364436 | €0.000144271802 | €0.000118451828 | €0.000119563306 | €633,329 | €4,397,124 |
mar 2, 2025 | €0.000126744485 | €0.000143359158 | €0.000123207806 | €0.000135364525 | €718,710 | €4,978,235 |
mar 1, 2025 | €0.000126919311 | €0.000129076053 | €0.000120000368 | €0.000126744608 | €501,541 | €4,661,223 |
lut 28, 2025 | €0.000121524368 | €0.000128288076 | €0.000112766423 | €0.000126919486 | €393,956 | €4,667,659 |
lut 27, 2025 | €0.000121218806 | €0.000126654873 | €0.000120061171 | €0.000121524567 | €516,488 | €4,469,245 |
lut 26, 2025 | €0.000124314595 | €0.000131985603 | €0.000118079189 | €0.000121219360 | €634,481 | €4,458,008 |
lut 25, 2025 | €0.000118832626 | €0.000154248169 | €0.000113726628 | €0.000123317301 | €870,100 | €4,535,183 |
lut 24, 2025 | €0.000138708693 | €0.000138898486 | €0.000118250493 | €0.000118841208 | €624,647 | €4,370,568 |
lut 23, 2025 | €0.000138723235 | €0.000140283449 | €0.000134007490 | €0.000138708693 | €565,000 | €5,059,613 |
lut 22, 2025 | €0.000134762820 | €0.000141627630 | €0.000133287321 | €0.000139387672 | €785,497 | €5,084,379 |
lut 21, 2025 | €0.000147548844 | €0.000148828022 | €0.000134752520 | €0.000134771723 | €920,213 | €4,916,005 |
lut 19, 2025 | €0.000145343342 | €0.000153108945 | €0.000142837043 | €0.000147009081 | €839,531 | €5,362,382 |
lut 18, 2025 | €0.000154632466 | €0.000155638817 | €0.000142395701 | €0.000145343321 | €885,629 | €5,301,621 |
lut 14, 2025 | €0.000152546416 | €0.000167272837 | €0.000150251077 | €0.000161698138 | €845,301 | €5,898,262 |
lut 12, 2025 | €0.000148771639 | €0.000161838068 | €0.000146565818 | €0.000159383893 | €781,693 | €5,814,333 |
lut 11, 2025 | €0.000151702540 | €0.000166321111 | €0.000147779651 | €0.000148772840 | €780,661 | €5,427,242 |
lut 10, 2025 | €0.000150330881 | €0.000153781156 | €0.000144109561 | €0.000151702540 | €684,792 | €5,531,311 |
lut 8, 2025 | €0.000148621865 | €0.000154102281 | €0.000144180519 | €0.000148977065 | €737,855 | €5,431,936 |
lut 7, 2025 | €0.000150792544 | €0.000157218397 | €0.000146616890 | €0.000148621865 | €812,529 | €5,418,984 |
lut 6, 2025 | €0.000160744749 | €0.000165199427 | €0.000148027349 | €0.000150792544 | €849,856 | €5,498,131 |
lut 5, 2025 | €0.000160988188 | €0.000168624999 | €0.000158436337 | €0.000160744566 | €827,879 | €5,860,997 |
lut 4, 2025 | €0.000178216074 | €0.000183895427 | €0.000157775139 | €0.000160988188 | €856,457 | €5,869,880 |
lut 3, 2025 | €0.000158135688 | €0.000192967679 | €0.000134981544 | €0.000177522232 | €1,110,956 | €6,498,035 |
lut 2, 2025 | €0.000193143432 | €0.000193143762 | €0.000154437802 | €0.000158724453 | €783,344 | €5,787,341 |
sty 30, 2025 | €0.000203464525 | €0.000210241594 | €0.000201815801 | €0.000205920638 | €648,436 | €7,508,237 |
sty 29, 2025 | €0.000191445405 | €0.000209144166 | €0.000191445405 | €0.000203432290 | €661,207 | €7,417,507 |
sty 28, 2025 | €0.000205236611 | €0.000212039859 | €0.000191018552 | €0.000191446727 | €663,548 | €6,980,492 |
sty 27, 2025 | €0.000212872789 | €0.000213997515 | €0.000194128309 | €0.000204610092 | €826,842 | €7,460,452 |
sty 26, 2025 | €0.000227715230 | €0.000238111056 | €0.000212792236 | €0.000212872548 | €691,038 | €7,761,716 |
sty 25, 2025 | €0.000213625682 | €0.000230150455 | €0.000208385436 | €0.000227116285 | €649,440 | €8,281,068 |
sty 24, 2025 | €0.000214791399 | €0.000224602943 | €0.000207977090 | €0.000213624490 | €845,828 | €7,789,133 |
sty 23, 2025 | €0.000219093488 | €0.000220763049 | €0.000208407604 | €0.000214786899 | €801,320 | €7,831,681 |
sty 22, 2025 | €0.000226307923 | €0.000228826887 | €0.000217108221 | €0.000219106901 | €755,066 | €7,989,032 |
sty 21, 2025 | €0.000224103924 | €0.000249512914 | €0.000213441747 | €0.000226307923 | €1,006,751 | €8,251,594 |
sty 20, 2025 | €0.000241791979 | €0.000254813757 | €0.000221101206 | €0.000224249378 | €1,277,982 | €8,176,536 |
sty 19, 2025 | €0.000238405733 | €0.000295312923 | €0.000218619076 | €0.000241360900 | €1,475,117 | €8,816,170 |
sty 18, 2025 | €0.000264033759 | €0.000269144772 | €0.000233760526 | €0.000238406621 | €800,814 | €8,692,734 |
sty 17, 2025 | €0.000247482448 | €0.000273362578 | €0.000244390900 | €0.000263469455 | €946,208 | €9,606,570 |
sty 16, 2025 | €0.000257020609 | €0.000257508055 | €0.000245074718 | €0.000247482448 | €735,976 | €9,024,154 |
sty 15, 2025 | €0.000243644035 | €0.000258442796 | €0.000234845820 | €0.000257009251 | €600,312 | €9,371,951 |
sty 13, 2025 | €0.000234844519 | €0.000237318391 | €0.000212712884 | €0.000233075810 | €534,731 | €8,265,757 |
sty 12, 2025 | €0.000242779275 | €0.000246236254 | €0.000224045687 | €0.000234412969 | €345,397 | €8,328,482 |
sty 11, 2025 | €0.000236321088 | €0.000243388883 | €0.000231082189 | €0.000242236017 | €392,568 | €8,590,613 |
sty 10, 2025 | €0.000210027172 | €0.000237406437 | €0.000209565472 | €0.000236321088 | €620,716 | €8,377,928 |
sty 9, 2025 | €0.000228853480 | €0.000230530353 | €0.000210004906 | €0.000210029380 | €520,894 | €7,445,771 |
sty 8, 2025 | €0.000242787842 | €0.000246762669 | €0.000221088407 | €0.000228853480 | €625,442 | €8,113,191 |
sty 7, 2025 | €0.000264419285 | €0.000264427174 | €0.000227707365 | €0.000243273456 | €766,815 | €8,624,400 |
sty 5, 2025 | €0.000258647089 | €0.000262937878 | €0.000247715112 | €0.000250702827 | €482,132 | €8,887,782 |
sty 3, 2025 | €0.000237254864 | €0.000266890054 | €0.000229364292 | €0.000264257859 | €628,835 | €9,368,328 |
sty 1, 2025 | €0.000233480280 | €0.000242429025 | €0.000221395991 | €0.000235336240 | €442,455 | €8,343,014 |
gru 31, 2024 | €0.000230838605 | €0.000236137309 | €0.000224726099 | €0.000233481167 | €454,824 | €8,277,249 |
gru 30, 2024 | €0.000232294527 | €0.000239419227 | €0.000223488604 | €0.000230838605 | €544,678 | €8,183,566 |
gru 29, 2024 | €0.000241003986 | €0.000244659411 | €0.000229664789 | €0.000232303718 | €412,771 | €8,236,101 |
gru 27, 2024 | €0.000233229334 | €0.000241762297 | €0.000232072047 | €0.000234695520 | €575,243 | €8,320,900 |
gru 26, 2024 | €0.000249370511 | €0.000250907980 | €0.000228981470 | €0.000233232576 | €596,311 | €8,269,033 |
gru 24, 2024 | €0.000259618511 | €0.000261044359 | €0.000243473835 | €0.000258839822 | €700,920 | €9,177,059 |
gru 23, 2024 | €0.000236889835 | €0.000261978001 | €0.000234254558 | €0.000260830026 | €673,871 | €9,204,667 |
gru 21, 2024 | €0.000248479109 | €0.000276044321 | €0.000238646917 | €0.000241366703 | €813,483 | €8,557,557 |
gru 20, 2024 | €0.000244420504 | €0.000256247570 | €0.000207192876 | €0.000248477126 | €1,187,770 | €8,810,708 |
gru 19, 2024 | €0.000270541098 | €0.000276228696 | €0.000240333145 | €0.000245056379 | €1,094,496 | €8,689,413 |
gru 17, 2024 | €0.000295849279 | €0.000305374252 | €0.000290688561 | €0.000292748056 | €831,760 | €10,379,598 |
gru 16, 2024 | €0.000304707399 | €0.000309607827 | €0.000291176529 | €0.000295849279 | €859,456 | €10,490,469 |
gru 13, 2024 | €0.000319955557 | €0.000330232363 | €0.000310203427 | €0.000313831797 | €913,664 | €11,128,108 |
gru 12, 2024 | €0.000335713105 | €0.000351135335 | €0.000316491377 | €0.000319220739 | €1,054,995 | €11,316,002 |
gru 11, 2024 | €0.000318597756 | €0.000339708419 | €0.000308440430 | €0.000335117316 | €902,518 | €11,901,458 |
gru 10, 2024 | €0.000325830881 | €0.000333864768 | €0.000300311104 | €0.000318597756 | €1,359,534 | €11,294,697 |
gru 9, 2024 | €0.000380543482 | €0.000382779237 | €0.000286142435 | €0.000325329892 | €1,255,222 | €11,290,455 |
gru 8, 2024 | €0.000386850892 | €0.000422652677 | €0.000371970404 | €0.000379506133 | €1,131,761 | €13,151,021 |
gru 7, 2024 | €0.000358843844 | €0.000415080539 | €0.000346440845 | €0.000398270138 | €1,498,870 | €13,814,237 |
Statystyki cen Dogechain
Advanced chart
Technical analysis
Informacje o Dogechain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dogechain?
Copy link to sectionCena DC wynosi obecnie €0.000086347456. Cena Dogechain wynosi -9.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dogechain, aby śledzić cenę DC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dogechain z jej przeszłymi wynikami, korzystając z zakładki historii cen Dogechain u góry tej strony.
Jaka jest całkowita podaż DC?
Copy link to sectionDostępna ilość krążących to 39,475,867,385.97 DC, z całkowitej maksymalnej podaży wynoszącej 200,000,000,000.00 DC.
Gdzie mogę kupić Dogechain?
Copy link to sectionMożesz kupić Dogechain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dogechain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dogechain?
Copy link to sectionNajprostszym sposobem inwestycji w Dogechain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dogechain