Documentchain (DMS)
Documentchain (DMS)
Cena Documentchain wynosi €0.00, zmiana -15.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Documentchain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000121738603 |
---|---|
24h Wysoki | €0.000790865426 |
24h Niski | €0.000650364901 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Documentchain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DMS/USDT | €7.69 | €3.52 | €35.33 | 4,183 | Niedawno |
2 |
![]() |
DMS/ETH | €8.21 | €38.46 | €2,079.36 | 0 | Niedawno |
3 |
![]() |
DMS/USDT | €7.74 | €26.95 | €14.08 | 217 | Niedawno |
4 |
![]() |
DMS/BTC | €0.001149210720 | - | - | 0 | Niedawno |
5 |
![]() |
DMS/USDT | €0.000790138368 | - | - | 0 | Niedawno |
6 |
![]() |
DMS/ETH | €0.000690439968 | - | - | 0 | Niedawno |
7 |
![]() |
DMS/BTC | €0.004819675392 | €0.59 | €70.22 | 5 | Niedawno |
8 |
![]() |
DMS/USDT | €0.004390963488 | - | - | 0 | Niedawno |
9 |
![]() |
DMS/ETH | €0.004712018688 | €0.004803662160 | €10.77 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Documentchain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €3.65 | €3.74 | €3.51 | €3.74 | €389 | €0 |
sty 23, 2025 | €4.00 | €4.00 | €3.60 | €3.60 | €65 | €0 |
gru 26, 2024 | €3.90 | €4.38 | €3.66 | €4.38 | €89 | €0 |
gru 23, 2024 | €3.63 | €4.03 | €3.33 | €3.78 | €494 | €0 |
gru 20, 2024 | €4.31 | €4.32 | €3.53 | €3.78 | €549 | €0 |
gru 15, 2024 | €4.33 | €4.69 | €4.33 | €4.69 | €105 | €0 |
gru 13, 2024 | €4.69 | €4.70 | €4.37 | €4.70 | €158 | €0 |
gru 6, 2024 | €4.55 | €4.84 | €4.30 | €4.84 | €567 | €0 |
gru 4, 2024 | €4.67 | €4.80 | €4.29 | €4.65 | €429 | €0 |
lis 29, 2024 | €4.46 | €4.89 | €4.15 | €4.35 | €1,203 | €0 |
lis 28, 2024 | €5.09 | €5.24 | €4.44 | €4.46 | €1,254 | €0 |
lis 26, 2024 | €5.05 | €6.05 | €4.71 | €6.03 | €2,856 | €0 |
lis 24, 2024 | €4.88 | €5.30 | €4.85 | €5.27 | €325 | €0 |
lis 19, 2024 | €4.89 | €6.14 | €4.88 | €4.91 | €1,036 | €0 |
lis 14, 2024 | €5.36 | €5.36 | €4.69 | €5.25 | €240 | €0 |
lis 11, 2024 | €5.20 | €5.46 | €5.13 | €5.18 | €845 | €0 |
lis 7, 2024 | €4.84 | €5.00 | €4.81 | €4.95 | €495 | €0 |
paź 26, 2024 | €5.81 | €5.83 | €5.29 | €5.65 | €303 | €0 |
paź 22, 2024 | €0.002791547056 | €0.002791547056 | €0.000102737703 | €0.000102737703 | €0 | €0 |
paź 14, 2024 | €0.000790170759 | €0.000790392742 | €0.000650364902 | €0.000695128125 | €0 | €0 |
paź 13, 2024 | €0.001110264167 | €0.001111421366 | €0.000790079797 | €0.000790170759 | €0 | €0 |
paź 2, 2024 | €0.001604615886 | €0.001642655626 | €0.001582272545 | €0.001598202827 | €3 | €0 |
wrz 30, 2024 | €5.38 | €5.86 | €5.30 | €5.70 | €261 | €0 |
wrz 24, 2024 | €0.002241256350 | €0.002643842462 | €0.002093823496 | €0.002119836884 | €0 | €0 |
wrz 23, 2024 | €0.002173144382 | €0.002255745385 | €0.001844976748 | €0.002241256350 | €0 | €0 |
wrz 18, 2024 | €0.002648784528 | €0.002703075788 | €0.002607104977 | €0.002703075788 | €2 | €0 |
wrz 16, 2024 | €0.002651939872 | €0.002651939872 | €0.002528528054 | €0.002556259206 | €23 | €0 |
lip 16, 2024 | €0.002906094415 | €0.003834852091 | €0.002844836142 | €0.003639565413 | €9 | €0 |
lip 11, 2024 | €0.003399805386 | €0.003424742059 | €0.002561847697 | €0.002569462965 | €1 | €0 |
lip 7, 2024 | €0.003404148601 | €0.003408022696 | €0.003243727407 | €0.003253715095 | €8 | €0 |
lip 6, 2024 | €0.002539857221 | €0.003502586705 | €0.002510405790 | €0.003404148601 | €7 | €0 |
cze 25, 2024 | €0.002648824038 | €0.003892186969 | €0.002645749746 | €0.003736984203 | €7 | €0 |
cze 20, 2024 | €0.003911580442 | €0.003966934645 | €0.002836155924 | €0.002847911989 | €1 | €0 |
cze 15, 2024 | €0.003630297149 | €0.004065937044 | €0.002892068102 | €0.002907046704 | €1 | €0 |
maj 30, 2024 | €0.003026588934 | €0.003112999046 | €0.003006838630 | €0.003062768280 | €3 | €0 |
maj 28, 2024 | €0.003108628538 | €0.004389349783 | €0.003021851647 | €0.004140947633 | €8 | €0 |
maj 25, 2024 | €0.003009866400 | €0.003053910704 | €0.003009842456 | €0.003042425092 | €2 | €0 |
maj 20, 2024 | €0.002911437424 | €0.003506301394 | €0.002905402948 | €0.003134884679 | €1 | €0 |
maj 16, 2024 | €0.002909090692 | €0.003472945200 | €0.002876419980 | €0.003348534929 | €6 | €0 |
maj 5, 2024 | €0.002862152936 | €0.002892583245 | €0.002822269626 | €0.002869231484 | €2 | €0 |
maj 2, 2024 | €0.003374298112 | €0.003425559766 | €0.003232788125 | €0.003236596887 | €4 | €0 |
kwi 27, 2024 | €0.003584348985 | €0.003591518751 | €0.003516139827 | €0.003565441228 | €1 | €0 |
kwi 25, 2024 | €0.003612334581 | €0.003668595225 | €0.003534125285 | €0.003627303063 | €7 | €0 |
kwi 24, 2024 | €0.003732905419 | €0.003769014470 | €0.003577177531 | €0.003612334581 | €1 | €0 |
kwi 15, 2024 | €0.005946594672 | €0.006050014742 | €0.005384643777 | €0.005387693307 | €91 | €0 |
kwi 9, 2024 | €0.006987466001 | €0.007045817880 | €0.006333184693 | €0.006412085238 | €53 | €0 |
kwi 7, 2024 | €0.006297568188 | €0.007118448425 | €0.006291650004 | €0.007109495034 | €11 | €0 |
kwi 4, 2024 | €0.006639797110 | €0.006868128897 | €0.006521984723 | €0.006631205833 | €9 | €0 |
mar 30, 2024 | €0.007326271022 | €0.007368104316 | €0.006420272789 | €0.006424022621 | €5 | €0 |
mar 6, 2024 | €0.006901146354 | €0.007910490559 | €0.006819619292 | €0.007717078745 | €12 | €0 |
mar 3, 2024 | €0.007791505739 | €0.007803059421 | €0.006507906991 | €0.006710578730 | €161 | €0 |
mar 1, 2024 | €0.008647635356 | €0.009152617126 | €0.007548118215 | €0.007736932375 | €325 | €0 |
lut 29, 2024 | €0.007892657071 | €0.008673712723 | €0.007630949830 | €0.008647635356 | €8 | €0 |
lut 28, 2024 | €0.006378642725 | €0.007900675596 | €0.006375838252 | €0.007892657071 | €92 | €0 |
lut 27, 2024 | €0.006594157498 | €0.006635358341 | €0.006377772730 | €0.006378642725 | €75 | €0 |
lut 26, 2024 | €0.008306965878 | €0.008582960228 | €0.006590553151 | €0.006594157498 | €63 | €0 |
lut 22, 2024 | €0.007983496825 | €0.008164766145 | €0.007603114701 | €0.007618593543 | €4 | €0 |
lut 16, 2024 | €6.76 | €6.88 | €6.47 | €6.48 | €25,628 | €0 |
lut 8, 2024 | €0.006851889957 | €0.007039402942 | €0.006835369522 | €0.007003875766 | €10 | €0 |
lut 5, 2024 | €0.006656848063 | €0.006722843417 | €0.006541150577 | €0.006594461365 | €7 | €0 |
sty 26, 2024 | €0.007016423799 | €0.007411087007 | €0.006996243852 | €0.007355134369 | €9 | €0 |
sty 21, 2024 | €0.007247449367 | €0.007277489417 | €0.007217042494 | €0.007223864382 | €8 | €0 |
sty 16, 2024 | €0.007322885123 | €0.007492656779 | €0.007256340596 | €0.007426765384 | €8 | €0 |
sty 15, 2024 | €0.007161248836 | €0.007415857859 | €0.007147119083 | €0.007322885123 | €8 | €0 |
sty 14, 2024 | €0.007300701688 | €0.007314906248 | €0.007146575844 | €0.007161248836 | €9 | €0 |
sty 13, 2024 | €0.007304934166 | €0.007367549896 | €0.007236525196 | €0.007300701688 | €7 | €0 |
sty 9, 2024 | €0.008267985384 | €0.008460577419 | €0.008047697858 | €0.008184225665 | €12 | €0 |
sty 3, 2024 | €0.008076834631 | €0.008153587703 | €0.007245335191 | €0.007909076030 | €14 | €0 |
gru 26, 2023 | €0.007451267415 | €0.007480985573 | €0.003711787852 | €0.003714809131 | €28 | €0 |
gru 25, 2023 | €0.007865978112 | €0.007995183500 | €0.007270389080 | €0.007451267415 | €7 | €0 |
gru 18, 2023 | €0.007531260066 | €0.008012239856 | €0.007383690823 | €0.008009852642 | €3 | €0 |
gru 11, 2023 | €0.007353797169 | €0.007359625438 | €0.004565550053 | €0.004565592012 | €0 | €0 |
gru 7, 2023 | €0.006346492949 | €0.007972302866 | €0.006342784014 | €0.007837538272 | €23 | €0 |
gru 6, 2023 | €0.007982049451 | €0.007983834624 | €0.004566611045 | €0.006344536196 | €21 | €0 |
lis 19, 2023 | €0.006558776439 | €0.006652040564 | €0.006529848607 | €0.006638180832 | €9 | €0 |
lis 8, 2023 | €0.005373118959 | €0.006441071527 | €0.005352604689 | €0.006401773131 | €6 | €0 |
paź 29, 2023 | €0.006082010093 | €0.006129712454 | €0.004393865248 | €0.006099541852 | €9 | €0 |
paź 24, 2023 | €0.005828347866 | €0.006186496402 | €0.005131568616 | €0.006040475594 | €6 | €0 |
paź 16, 2023 | €0.004888786333 | €0.005294793737 | €0.004887540764 | €0.005108191697 | €10 | €0 |
paź 7, 2023 | €0.005058160014 | €0.005069766374 | €0.005046794391 | €0.005062021300 | €5 | €0 |
paź 3, 2023 | €0.004916000253 | €0.004940962707 | €0.004890326975 | €0.004932348109 | €5 | €0 |
paź 2, 2023 | €0.005008089310 | €0.005093847903 | €0.004892262988 | €0.004917454214 | €34 | €0 |
paź 1, 2023 | €0.004859279470 | €0.005012424653 | €0.004828034978 | €0.005008059487 | €7 | €0 |
wrz 30, 2023 | €0.004870634544 | €0.004899860904 | €0.004858085200 | €0.004859737696 | €9 | €0 |
wrz 29, 2023 | €0.004891665280 | €0.004919847499 | €0.004846071285 | €0.004870800905 | €5 | €0 |
wrz 22, 2023 | €0.004762646915 | €0.004805632702 | €0.004752185018 | €0.004787866545 | €9 | €0 |
wrz 21, 2023 | €0.004830800985 | €0.004838679169 | €0.004714737094 | €0.004763091121 | €5 | €0 |
wrz 10, 2023 | €0.004595838088 | €0.004607832988 | €0.004555629857 | €0.004585575801 | €4 | €0 |
wrz 8, 2023 | €0.004655703545 | €0.004683935759 | €0.004569502963 | €0.004598763803 | €5 | €0 |
wrz 7, 2023 | €0.004595216951 | €0.004681673475 | €0.004553528147 | €0.004655057534 | €8 | €0 |
wrz 3, 2023 | €0.004640443551 | €0.004710966083 | €0.004633826581 | €0.004700974972 | €5 | €0 |
wrz 2, 2023 | €0.004580673443 | €0.004644125754 | €0.004572882247 | €0.004640315479 | €5 | €0 |
wrz 1, 2023 | €0.004765797346 | €0.004790839819 | €0.004580635729 | €0.004580635729 | €8 | €0 |
sie 31, 2023 | €0.005013992378 | €0.005039482627 | €0.004742628235 | €0.004765739070 | €7 | €0 |
sie 30, 2023 | €0.005064020876 | €0.005066491919 | €0.004975629138 | €0.005013813794 | €5 | €0 |
sie 29, 2023 | €0.004767779898 | €0.005119821506 | €0.004738148438 | €0.005063731165 | €5 | €0 |
sie 28, 2023 | €0.004746253570 | €0.004782369357 | €0.004707042935 | €0.004767804572 | €29 | €0 |
sie 27, 2023 | €0.004731923709 | €0.004758368551 | €0.004725065038 | €0.004746116868 | €21 | €0 |
sie 26, 2023 | €0.004726047421 | €0.004744693466 | €0.004724313083 | €0.004731965286 | €13 | €0 |
sie 25, 2023 | €0.004826453560 | €0.004829088112 | €0.004721708877 | €0.004726028234 | €8 | €0 |
Statystyki cen Documentchain
Advanced chart
Technical analysis
Informacje o Documentchain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Documentchain?
Copy link to sectionCena DMS wynosi obecnie €0.00. Cena Documentchain wynosi -75.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Documentchain, aby śledzić cenę DMS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Documentchain z jej przeszłymi wynikami, korzystając z zakładki historii cen Documentchain u góry tej strony.
Jaka jest całkowita podaż DMS?
Copy link to sectionDostępna ilość krążących to 0.00 DMS, z całkowitej maksymalnej podaży wynoszącej 0.00 DMS.
Gdzie mogę kupić Documentchain?
Copy link to sectionMożesz kupić Documentchain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Documentchain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Documentchain?
Copy link to sectionNajprostszym sposobem inwestycji w Documentchain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Documentchain