Graphlinq Chain (GLQ)
Graphlinq Chain (GLQ)
Cena Graphlinq Chain wynosi €0.02, zmiana +20.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Graphlinq Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000837313390 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €6.06M |
Wolumen handlowy (24h) | €121.31K |
Dominacja na rynku | - |
Pozycja na rynku | #1114 |
Podaż w obiegu | 340M |
Maksymalna podaż | - |
Graphlinq Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLQ/USDT | €0.02 | €1,014.22 | €2,148.98 | 23,314 | Niedawno |
2 |
![]() |
GLQ/BTC | €0.02 | - | - | 177 | Niedawno |
3 |
![]() |
GLQ/WETH | €0.02 | - | - | 14,853 | Niedawno |
4 |
![]() |
GLQ/USDT | €0.02 | €91.04 | €456.99 | 21,403 | Niedawno |
5 |
![]() |
GLQ/ETH | €0.03 | - | - | 0 | Niedawno |
6 |
![]() |
GLQ/USDT | €0.02 | €1,337.10 | €1,594.29 | 68,642 | Niedawno |
7 |
![]() |
GLQ/USDT | €0.004035103856 | €157.34 | €60.33 | 18 | Niedawno |
8 |
![]() |
GLQ/USDT | €0.01 | €0.97 | €1.26 | 62,502 | Niedawno |
9 |
![]() |
GLQ/USDT | €0.006286937552 | - | - | 0 | Niedawno |
10 |
![]() |
GLQ/USDT | €0.004000994816 | €120.14 | €207.82 | 28,843 | Niedawno |
1 |
![]() |
GLQ/USDT | €0.02 | - | - | 103,593 | Niedawno |
2 |
![]() |
GLQ/USDT | €0.02 | - | - | 29,131 | Niedawno | Nie znaleziono danych |
Historia cen Graphlinq Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01841 | €0.01897 | €0.01796 | €0.01797 | €123,513 | €6,108,706 |
kwi 14, 2025 | €0.01728 | €0.01925 | €0.01726 | €0.01842 | €247,742 | €6,258,408 |
kwi 13, 2025 | €0.01914 | €0.01923 | €0.01723 | €0.01729 | €212,053 | €5,879,881 |
kwi 6, 2025 | €0.01679 | €0.01706 | €0.01461 | €0.01476 | €190,453 | €5,016,980 |
kwi 5, 2025 | €0.01746 | €0.01752 | €0.01640 | €0.01679 | €132,991 | €5,709,180 |
kwi 4, 2025 | €0.01675 | €0.01764 | €0.01640 | €0.01747 | €153,449 | €5,940,505 |
kwi 3, 2025 | €0.01706 | €0.01742 | €0.01635 | €0.01675 | €179,276 | €5,695,195 |
kwi 2, 2025 | €0.01797 | €0.01893 | €0.01684 | €0.01706 | €185,228 | €5,799,846 |
kwi 1, 2025 | €0.01639 | €0.01815 | €0.01633 | €0.01797 | €168,647 | €6,109,010 |
mar 31, 2025 | €0.01642 | €0.01670 | €0.01602 | €0.01639 | €139,494 | €5,573,561 |
mar 30, 2025 | €0.01725 | €0.01736 | €0.01636 | €0.01642 | €137,708 | €5,583,516 |
mar 28, 2025 | €0.01811 | €0.01862 | €0.01642 | €0.01800 | €332,369 | €6,121,101 |
mar 27, 2025 | €0.01847 | €0.01892 | €0.01794 | €0.01811 | €137,972 | €6,156,714 |
mar 25, 2025 | €0.01881 | €0.01974 | €0.01855 | €0.01913 | €201,268 | €6,505,727 |
mar 24, 2025 | €0.01776 | €0.01912 | €0.01770 | €0.01881 | €237,275 | €6,393,702 |
mar 23, 2025 | €0.01775 | €0.01824 | €0.01762 | €0.01776 | €115,693 | €6,037,980 |
mar 22, 2025 | €0.01744 | €0.01821 | €0.01744 | €0.01775 | €123,518 | €6,034,142 |
mar 21, 2025 | €0.01754 | €0.01787 | €0.01701 | €0.01744 | €116,169 | €5,928,155 |
mar 19, 2025 | €0.01814 | €0.01921 | €0.01782 | €0.01906 | €158,001 | €6,482,088 |
mar 18, 2025 | €0.01699 | €0.01852 | €0.01664 | €0.01817 | €284,923 | €6,166,761 |
mar 17, 2025 | €0.01747 | €0.01788 | €0.01690 | €0.01699 | €148,121 | €5,775,806 |
mar 16, 2025 | €0.01818 | €0.01838 | €0.01699 | €0.01747 | €160,034 | €5,939,467 |
mar 15, 2025 | €0.01838 | €0.01916 | €0.01808 | €0.01818 | €224,055 | €6,180,462 |
mar 14, 2025 | €0.01864 | €0.01943 | €0.01815 | €0.01838 | €327,208 | €6,250,313 |
mar 13, 2025 | €0.01848 | €0.01890 | €0.01791 | €0.01864 | €135,965 | €6,337,009 |
mar 12, 2025 | €0.01868 | €0.01930 | €0.01744 | €0.01848 | €319,965 | €6,283,346 |
mar 11, 2025 | €0.01667 | €0.01970 | €0.01565 | €0.01868 | €484,056 | €6,351,495 |
mar 9, 2025 | €0.02159 | €0.02165 | €0.01784 | €0.01793 | €447,009 | €6,096,598 |
mar 8, 2025 | €0.02200 | €0.02238 | €0.02124 | €0.02159 | €493,167 | €7,339,487 |
mar 7, 2025 | €0.02355 | €0.02410 | €0.02195 | €0.02198 | €550,450 | €7,479,713 |
mar 6, 2025 | €0.02292 | €0.02454 | €0.02269 | €0.02355 | €504,710 | €8,008,142 |
mar 3, 2025 | €0.02746 | €0.02751 | €0.02307 | €0.02365 | €234,358 | €8,042,503 |
mar 1, 2025 | €0.02420 | €0.02551 | €0.02391 | €0.02517 | €212,979 | €8,558,057 |
lut 28, 2025 | €0.02625 | €0.02642 | €0.02340 | €0.02420 | €516,295 | €8,227,280 |
lut 27, 2025 | €0.02411 | €0.02695 | €0.02331 | €0.02625 | €523,890 | €8,926,035 |
lut 26, 2025 | €0.02458 | €0.02464 | €0.02278 | €0.02411 | €376,453 | €8,197,437 |
lut 25, 2025 | €0.02350 | €0.02488 | €0.02246 | €0.02458 | €615,521 | €8,356,544 |
lut 22, 2025 | €0.02872 | €0.02879 | €0.02685 | €0.02706 | €340,921 | €9,199,086 |
lut 21, 2025 | €0.02791 | €0.03084 | €0.02789 | €0.02872 | €428,142 | €9,766,429 |
lut 20, 2025 | €0.03041 | €0.03054 | €0.02777 | €0.02791 | €429,349 | €9,489,654 |
lut 19, 2025 | €0.03033 | €0.03115 | €0.03007 | €0.03041 | €252,866 | €10,338,968 |
lut 18, 2025 | €0.03213 | €0.03213 | €0.03021 | €0.03033 | €222,861 | €10,312,555 |
lut 17, 2025 | €0.03098 | €0.03301 | €0.03093 | €0.03213 | €218,419 | €10,925,681 |
lut 16, 2025 | €0.03213 | €0.03221 | €0.03086 | €0.03098 | €147,299 | €10,532,181 |
lut 15, 2025 | €0.03321 | €0.03351 | €0.03209 | €0.03213 | €128,757 | €10,923,816 |
lut 11, 2025 | €0.03319 | €0.03793 | €0.03297 | €0.03315 | €619,814 | €11,271,904 |
lut 10, 2025 | €0.03279 | €0.03381 | €0.03157 | €0.03319 | €348,658 | €11,284,172 |
lut 9, 2025 | €0.03195 | €0.03303 | €0.03077 | €0.03280 | €348,916 | €11,150,420 |
lut 6, 2025 | €0.03349 | €0.03524 | €0.03092 | €0.03092 | €354,338 | €10,511,256 |
lut 5, 2025 | €0.03106 | €0.03713 | €0.03079 | €0.03349 | €636,373 | €11,385,604 |
lut 4, 2025 | €0.03482 | €0.03500 | €0.03008 | €0.03106 | €525,137 | €10,562,023 |
lut 3, 2025 | €0.03372 | €0.03505 | €0.02595 | €0.03482 | €1,484,505 | €11,837,496 |
lut 2, 2025 | €0.03857 | €0.03913 | €0.03351 | €0.03372 | €646,475 | €11,464,875 |
lut 1, 2025 | €0.04186 | €0.04226 | €0.03842 | €0.03857 | €439,062 | €13,114,316 |
sty 29, 2025 | €0.03859 | €0.04053 | €0.03789 | €0.04015 | €428,823 | €13,650,158 |
sty 28, 2025 | €0.04138 | €0.04138 | €0.03819 | €0.03860 | €444,400 | €13,119,848 |
sty 27, 2025 | €0.04633 | €0.04707 | €0.03989 | €0.04138 | €1,047,195 | €14,068,527 |
sty 26, 2025 | €0.04526 | €0.04979 | €0.04398 | €0.04645 | €903,878 | €15,792,373 |
sty 25, 2025 | €0.04486 | €0.04590 | €0.04412 | €0.04526 | €1,036,109 | €15,387,536 |
sty 24, 2025 | €0.04247 | €0.04683 | €0.04156 | €0.04486 | €765,919 | €15,252,471 |
sty 23, 2025 | €0.04354 | €0.04361 | €0.04039 | €0.04250 | €769,703 | €14,440,142 |
sty 22, 2025 | €0.04556 | €0.04602 | €0.04250 | €0.04354 | €723,993 | €14,803,683 |
sty 21, 2025 | €0.04061 | €0.04604 | €0.03882 | €0.04556 | €1,472,253 | €15,491,976 |
sty 18, 2025 | €0.05066 | €0.05067 | €0.04266 | €0.04386 | €1,565,331 | €14,913,371 |
sty 15, 2025 | €0.04937 | €0.05410 | €0.04888 | €0.05360 | €911,926 | €18,223,005 |
sty 10, 2025 | €0.04844 | €0.05196 | €0.04821 | €0.05030 | €564,779 | €17,103,558 |
sty 9, 2025 | €0.05194 | €0.05294 | €0.04706 | €0.04844 | €659,986 | €16,469,745 |
sty 8, 2025 | €0.05628 | €0.05679 | €0.04971 | €0.05194 | €1,380,739 | €17,659,983 |
sty 7, 2025 | €0.06353 | €0.06361 | €0.05503 | €0.05628 | €1,168,176 | €19,133,932 |
sty 5, 2025 | €0.06280 | €0.06514 | €0.06188 | €0.06290 | €1,030,823 | €21,385,685 |
gru 29, 2024 | €0.07156 | €0.07229 | €0.06702 | €0.06788 | €925,144 | €23,079,320 |
gru 28, 2024 | €0.07141 | €0.07212 | €0.07049 | €0.07156 | €557,327 | €24,331,491 |
gru 27, 2024 | €0.07270 | €0.07612 | €0.07092 | €0.07141 | €748,168 | €24,280,248 |
gru 26, 2024 | €0.07675 | €0.08047 | €0.07096 | €0.07270 | €1,107,010 | €24,717,245 |
gru 25, 2024 | €0.07551 | €0.07953 | €0.07529 | €0.07675 | €726,509 | €26,096,659 |
gru 23, 2024 | €0.05733 | €0.06930 | €0.05568 | €0.06898 | €1,730,534 | €23,462,403 |
gru 17, 2024 | €0.09000 | €0.09012 | €0.07447 | €0.07466 | €3,176,302 | €25,383,486 |
gru 14, 2024 | €0.08156 | €0.08285 | €0.07711 | €0.07784 | €1,270,783 | €26,466,996 |
gru 10, 2024 | €0.07775 | €0.08480 | €0.07374 | €0.08466 | €2,676,932 | €28,785,773 |
gru 8, 2024 | €0.10982 | €0.11080 | €0.09751 | €0.10068 | €2,068,390 | €34,232,655 |
gru 4, 2024 | €0.09343 | €0.10975 | €0.09147 | €0.09945 | €3,034,387 | €33,811,472 |
gru 2, 2024 | €0.09486 | €0.09730 | €0.08771 | €0.09262 | €1,652,328 | €31,490,790 |
gru 1, 2024 | €0.10221 | €0.10375 | €0.09581 | €0.09581 | €1,669,132 | €32,556,037 |
lis 30, 2024 | €0.09668 | €0.10561 | €0.09668 | €0.10221 | €1,910,530 | €34,751,604 |
lis 29, 2024 | €0.08392 | €0.10467 | €0.08327 | €0.09695 | €2,565,197 | €32,963,313 |
lis 28, 2024 | €0.08320 | €0.08432 | €0.07803 | €0.08392 | €1,601,437 | €28,532,022 |
lis 27, 2024 | €0.07428 | €0.08287 | €0.07328 | €0.08269 | €938,937 | €28,114,846 |
lis 26, 2024 | €0.07492 | €0.07678 | €0.07131 | €0.07429 | €855,591 | €25,256,989 |
lis 24, 2024 | €0.08003 | €0.08067 | €0.07431 | €0.08020 | €1,153,444 | €27,263,942 |
lis 22, 2024 | €0.07062 | €0.07256 | €0.06672 | €0.06809 | €748,299 | €23,149,591 |
lis 21, 2024 | €0.06615 | €0.07546 | €0.06490 | €0.07061 | €1,041,985 | €24,007,870 |
lis 20, 2024 | €0.06899 | €0.06970 | €0.06400 | €0.06612 | €1,000,545 | €22,480,503 |
lis 19, 2024 | €0.06756 | €0.07043 | €0.06618 | €0.06899 | €1,262,667 | €23,455,356 |
lis 18, 2024 | €0.06737 | €0.07054 | €0.06567 | €0.06755 | €1,230,101 | €22,965,551 |
lis 17, 2024 | €0.07171 | €0.07330 | €0.06674 | €0.06727 | €902,119 | €22,872,119 |
lis 16, 2024 | €0.07265 | €0.07974 | €0.07049 | €0.07171 | €3,732,534 | €24,382,425 |
lis 14, 2024 | €0.08134 | €0.08145 | €0.07253 | €0.07307 | €1,707,056 | €24,842,222 |
lis 6, 2024 | €0.06649 | €0.08205 | €0.06640 | €0.08024 | €1,917,270 | €27,282,816 |
lis 3, 2024 | €0.05971 | €0.06058 | €0.05679 | €0.05966 | €560,038 | €20,282,903 |
paź 27, 2024 | €0.06583 | €0.06707 | €0.06403 | €0.06704 | €385,481 | €22,793,501 |
Statystyki cen Graphlinq Chain
Advanced chart
Technical analysis
Informacje o Graphlinq Chain
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.graphlinq.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24, https://etherscan.io/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24, https://ethplorer.io/address/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24
Jaka jest dzisiejsza cena Graphlinq Chain?
Copy link to sectionCena GLQ wynosi obecnie €0.02. Cena Graphlinq Chain wynosi +1.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Graphlinq Chain, aby śledzić cenę GLQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Graphlinq Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen Graphlinq Chain u góry tej strony.
Jaka jest całkowita podaż GLQ?
Copy link to sectionDostępna ilość krążących to 339,999,895.00 GLQ, z całkowitej maksymalnej podaży wynoszącej 0.00 GLQ.
Gdzie mogę kupić Graphlinq Chain?
Copy link to sectionMożesz kupić Graphlinq Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Graphlinq Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Graphlinq Chain?
Copy link to sectionNajprostszym sposobem inwestycji w Graphlinq Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Graphlinq Chain