Star Chain (STAR1)
Star Chain (STAR1)
Cena Star Chain wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Star Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Star Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STAR1/USDT | €3.02 | - | - | 36,029 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Star Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 19, 2023 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
sie 18, 2023 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
sie 17, 2023 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
sie 16, 2023 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
sie 15, 2023 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
sie 14, 2023 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
sie 13, 2023 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
sie 12, 2023 | €7.84 | €7.84 | €1.76 | €3.02 | €0 | €0 |
sie 11, 2023 | €8.81 | €0.000096215882 | €6.43 | €7.84 | €29,216 | €0 |
sie 10, 2023 | €0.000129380683 | €0.000166420438 | €6.20 | €8.81 | €81,827 | €0 |
sie 9, 2023 | €0.000186174759 | €0.000202234050 | €0.000091496782 | €0.000129374242 | €144,223 | €0 |
sie 8, 2023 | €0.000256336659 | €0.000290530312 | €0.000167550808 | €0.000186170241 | €137,477 | €0 |
sie 7, 2023 | €0.000308144140 | €0.000347982278 | €0.000220396585 | €0.000256343875 | €13,257 | €0 |
sie 6, 2023 | €0.000370042087 | €0.000431524004 | €0.000212489774 | €0.000308143386 | €34,247 | €0 |
sie 5, 2023 | €0.000483401903 | €0.000583028715 | €0.000287236774 | €0.000370037158 | €35,108 | €0 |
sie 4, 2023 | €0.000555249888 | €0.000597433623 | €0.000465153977 | €0.000483398964 | €172,667 | €0 |
sie 3, 2023 | €0.000551170979 | €0.000636437538 | €0.000528705547 | €0.000555268579 | €95,396 | €0 |
sie 2, 2023 | €0.000643715120 | €0.000727105556 | €0.000503022697 | €0.000551143364 | €14,786 | €0 |
sie 1, 2023 | €0.000714363372 | €0.000836642312 | €0.000591314551 | €0.000643758215 | €12,246 | €0 |
lip 31, 2023 | €0.000696699081 | €0.000756801433 | €0.000574899524 | €0.000714346848 | €13,078 | €0 |
lip 30, 2023 | €0.000944600970 | €0.001058338361 | €0.000560631293 | €0.000696716098 | €34,844 | €0 |
lip 29, 2023 | €0.000725115611 | €0.002350479796 | €0.000679987841 | €0.000944592970 | €48,780 | €0 |
lip 28, 2023 | €0.000778565374 | €0.000881599023 | €0.000670950091 | €0.000725146790 | €26,530 | €0 |
lip 27, 2023 | €0.000744260099 | €0.000830808176 | €0.000665666245 | €0.000778608483 | €15,721 | €0 |
lip 26, 2023 | €0.000814759498 | €0.000899635051 | €0.000661163557 | €0.000744268372 | €10,695 | €0 |
lip 25, 2023 | €0.000714322709 | €0.001587298175 | €0.000706283985 | €0.000814737218 | €28,236 | €0 |
lip 24, 2023 | €0.000885411675 | €0.001084611425 | €0.000714138824 | €0.000714315393 | €17,354 | €0 |
lip 23, 2023 | €0.000965754348 | €0.001084990257 | €0.000661521130 | €0.000885471280 | €9,951 | €0 |
lip 22, 2023 | €0.001076191308 | €0.001674988191 | €0.000952573230 | €0.000965732964 | €6,236 | €0 |
lip 21, 2023 | €0.001268288937 | €0.001295547190 | €0.000926080839 | €0.001076174861 | €6,924 | €0 |
lip 20, 2023 | €0.001566487465 | €0.001597459049 | €0.001268039997 | €0.001268290608 | €18,124 | €0 |
lip 19, 2023 | €0.001346128082 | €0.001939974283 | €0.001132775191 | €0.001566430966 | €14,878 | €0 |
lip 18, 2023 | €0.001763305893 | €0.001850525299 | €0.001228392193 | €0.001346175575 | €2,204 | €0 |
lip 17, 2023 | €0.002075638596 | €0.002644222579 | €0.001595441915 | €0.001763361127 | €4,868 | €0 |
lip 16, 2023 | €0.002264492176 | €0.003176126530 | €0.001896160113 | €0.002075617983 | €7,652 | €0 |
lip 15, 2023 | €0.002347624245 | €0.002402017846 | €0.002117016677 | €0.002264614605 | €6,545 | €0 |
lip 14, 2023 | €0.002904279314 | €0.002920625774 | €0.002311754130 | €0.002347661979 | €7,435 | €0 |
lip 13, 2023 | €0.003114073703 | €0.003410087590 | €0.002654691358 | €0.002904264424 | €4,647 | €0 |
lip 12, 2023 | €0.003263343981 | €0.003812587842 | €0.003069042099 | €0.003114100084 | €279 | €0 |
lip 11, 2023 | €0.003116989491 | €0.004049020552 | €0.002980431393 | €0.003263315246 | €2,132 | €0 |
lip 10, 2023 | €0.003277078496 | €0.004930655464 | €0.002676706296 | €0.003116787662 | €6,451 | €0 |
lip 9, 2023 | €0.004674340167 | €0.004674340167 | €0.003086408815 | €0.003277053404 | €2,641 | €0 |
lip 8, 2023 | €0.005291887306 | €0.005734131187 | €0.004144686224 | €0.004674253140 | €1,172 | €0 |
lip 7, 2023 | €0.005858473409 | €0.007224318138 | €0.005105714211 | €0.005292166897 | €2,052 | €0 |
lip 6, 2023 | €0.004650330261 | €0.006011682634 | €0.004649075745 | €0.005858877397 | €995 | €0 |
lip 5, 2023 | €0.005405040263 | €0.006967593942 | €0.004649238268 | €0.004650313735 | €1,982 | €0 |
lip 4, 2023 | €0.004472224220 | €0.007228706545 | €0.004060511416 | €0.005404833096 | €3,597 | €0 |
lip 3, 2023 | €0.004843327577 | €0.004845768970 | €0.004458587815 | €0.004472339875 | €157 | €0 |
lip 2, 2023 | €0.004623753172 | €0.004844776363 | €0.004097348660 | €0.004843536790 | €205 | €0 |
lip 1, 2023 | €0.004930872518 | €0.004931701705 | €0.004622612790 | €0.004623770357 | €129 | €0 |
cze 30, 2023 | €0.004956821074 | €0.004958149241 | €0.004643839880 | €0.004930826541 | €23 | €0 |
cze 29, 2023 | €0.004967978345 | €0.004969422815 | €0.004616839436 | €0.004957022243 | €71 | €0 |
cze 28, 2023 | €0.004973139849 | €0.004973926295 | €0.004605342844 | €0.004967768673 | €162 | €0 |
cze 27, 2023 | €0.004966656942 | €0.005003136554 | €0.004598896342 | €0.004973168483 | €338 | €0 |
cze 26, 2023 | €0.004907747041 | €0.007498412946 | €0.003706767779 | €0.004966544972 | €3,410 | €0 |
cze 25, 2023 | €0.004894939754 | €0.004910852003 | €0.004889439881 | €0.004907977970 | €72 | €0 |
cze 24, 2023 | €0.004954117194 | €0.004956196222 | €0.004880231576 | €0.004894599384 | €208 | €0 |
cze 23, 2023 | €0.005243403592 | €0.005245152302 | €0.004895650019 | €0.004954136482 | €338 | €0 |
cze 22, 2023 | €0.004894584626 | €0.005393040847 | €0.004889673432 | €0.005242884874 | €131 | €0 |
cze 21, 2023 | €0.005219772592 | €0.005330222834 | €0.004860220093 | €0.004894974524 | €1,036 | €0 |
cze 20, 2023 | €0.005621065342 | €0.007494919554 | €0.004939186807 | €0.005219845071 | €4,029 | €0 |
cze 19, 2023 | €0.005316802661 | €0.005642571277 | €0.004667983422 | €0.005622156927 | €315 | €0 |
cze 18, 2023 | €0.005378055804 | €0.005641969305 | €0.005289414278 | €0.005316713424 | €309 | €0 |
cze 17, 2023 | €0.005300472942 | €0.005731431266 | €0.005299628676 | €0.005378276092 | €435 | €0 |
cze 16, 2023 | €0.006656382024 | €0.007301480557 | €0.005298075985 | €0.005300475304 | €571 | €0 |
cze 15, 2023 | €0.007798458281 | €0.007800665974 | €0.005711487464 | €0.006656415513 | €603 | €0 |
cze 14, 2023 | €0.006169392745 | €0.007898759893 | €0.006168391936 | €0.007798441402 | €137 | €0 |
cze 13, 2023 | €0.008386732958 | €0.008387385384 | €0.006168417057 | €0.006169396689 | €467 | €0 |
cze 12, 2023 | €0.01014 | €0.01014 | €0.006223917268 | €0.008386378906 | €3,858 | €0 |
cze 11, 2023 | €0.01376 | €0.01377 | €0.009766053547 | €0.01013 | €4,899 | €0 |
cze 10, 2023 | €0.01240 | €0.01419 | €0.01139 | €0.01376 | €968 | €0 |
cze 9, 2023 | €0.01314 | €0.01456 | €0.01199 | €0.01240 | €606 | €0 |
cze 8, 2023 | €0.01413 | €0.01588 | €0.01168 | €0.01314 | €3,898 | €0 |
cze 7, 2023 | €0.01498 | €0.01679 | €0.01413 | €0.01413 | €1,127 | €0 |
cze 6, 2023 | €0.01473 | €0.01773 | €0.01414 | €0.01498 | €888 | €0 |
cze 5, 2023 | €0.01133 | €0.01940 | €0.01132 | €0.01473 | €3,416 | €0 |
cze 4, 2023 | €0.01134 | €0.01695 | €0.01083 | €0.01133 | €2,137 | €0 |
cze 3, 2023 | €0.01022 | €0.02470 | €0.01021 | €0.01134 | €6,805 | €0 |
cze 2, 2023 | €0.009702992630 | €0.01022 | €0.009699330481 | €0.01022 | €147 | €0 |
cze 1, 2023 | €0.01015 | €0.01015 | €0.009698952661 | €0.009703100755 | €682 | €0 |
maj 31, 2023 | €0.01121 | €0.01122 | €0.01014 | €0.01015 | €279 | €0 |
maj 30, 2023 | €0.01182 | €0.01764 | €0.01082 | €0.01121 | €5,301 | €0 |
maj 29, 2023 | €0.01027 | €0.01215 | €0.008264968533 | €0.01182 | €1,405 | €0 |
maj 28, 2023 | €0.01149 | €0.01280 | €0.01011 | €0.01027 | €1,416 | €0 |
maj 27, 2023 | €0.01150 | €0.01151 | €0.01148 | €0.01149 | €58 | €0 |
maj 26, 2023 | €0.01105 | €0.01151 | €0.01105 | €0.01150 | €18 | €0 |
maj 25, 2023 | €0.01159 | €0.01162 | €0.01105 | €0.01105 | €111 | €0 |
maj 24, 2023 | €0.01168 | €0.01168 | €0.01158 | €0.01159 | €10 | €0 |
maj 23, 2023 | €0.01141 | €0.01169 | €0.01068 | €0.01168 | €262 | €0 |
maj 22, 2023 | €0.01167 | €0.01167 | €0.01099 | €0.01141 | €186 | €0 |
maj 21, 2023 | €0.01170 | €0.01257 | €0.01097 | €0.01167 | €601 | €0 |
maj 20, 2023 | €0.01309 | €0.01453 | €0.01096 | €0.01170 | €502 | €0 |
maj 19, 2023 | €0.01327 | €0.01672 | €0.01309 | €0.01309 | €878 | €0 |
maj 18, 2023 | €0.01312 | €0.01482 | €0.01110 | €0.01327 | €1,103 | €0 |
maj 17, 2023 | €0.01680 | €0.01729 | €0.01116 | €0.01312 | €7,928 | €0 |
maj 16, 2023 | €0.01831 | €0.01831 | €0.01621 | €0.01680 | €804 | €0 |
maj 15, 2023 | €0.02468 | €0.02519 | €0.01766 | €0.01831 | €4,331 | €0 |
maj 14, 2023 | €0.02102 | €0.02468 | €0.02044 | €0.02468 | €2,194 | €0 |
maj 13, 2023 | €0.01864 | €0.02168 | €0.01854 | €0.02102 | €3,529 | €0 |
maj 12, 2023 | €0.01703 | €0.02079 | €0.01545 | €0.01864 | €7,158 | €0 |
Statystyki cen Star Chain
Advanced chart
Technical analysis
Informacje o Star Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Star Chain?
Copy link to sectionCena STAR1 wynosi obecnie €0.00. Cena Star Chain wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Star Chain, aby śledzić cenę STAR1/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Star Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen Star Chain u góry tej strony.
Jaka jest całkowita podaż STAR1?
Copy link to sectionDostępna ilość krążących to 0.00 STAR1, z całkowitej maksymalnej podaży wynoszącej 0.00 STAR1.
Gdzie mogę kupić Star Chain?
Copy link to sectionMożesz kupić Star Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Star Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Star Chain?
Copy link to sectionNajprostszym sposobem inwestycji w Star Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Star Chain