GXChain (GXC)
GXChain (GXC)
Cena GXChain wynosi €0.24, zmiana +8.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GXChain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002885212709 |
---|---|
24h Wysoki | €0.29 |
24h Niski | €0.22 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6625 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
GXChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GXC/USDT | €1.58 | €9,905.32 | €365.68 | 0 | Niedawno |
2 |
![]() |
GXC/BTC | €1.13 | €6,859.16 | €5,937.45 | 0 | Niedawno |
3 |
![]() |
GXC/IDR | €0.23 | €115.37 | €336.92 | 7,437 | Niedawno |
4 |
![]() |
GXC/BTC | €0.35 | €317.70 | €35.45 | 0 | Niedawno |
5 |
![]() |
GXC/ETH | €0.85 | €30.18 | €151.22 | 0 | Niedawno |
6 |
![]() |
GXC/USDT | €0.22 | - | - | 0 | Niedawno |
7 |
![]() |
GXC/IDR | €0.29 | €586.37 | €1,545.99 | 11,305 | Niedawno |
8 |
![]() |
GXC/IDR | €0.28 | €417.07 | €864.46 | 4,006 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GXChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.24205 | €0.28927 | €0.22281 | €0.23145 | €0 | €0 |
kwi 14, 2025 | €0.23274 | €0.42069 | €0.19232 | €0.24210 | €0 | €0 |
kwi 13, 2025 | €0.23522 | €0.24239 | €0.23180 | €0.23274 | €0 | €0 |
kwi 6, 2025 | €0.22832 | €0.24576 | €0.22489 | €0.23054 | €0 | €0 |
kwi 5, 2025 | €0.23440 | €0.24651 | €0.22195 | €0.22832 | €0 | €0 |
kwi 4, 2025 | €0.23927 | €0.24471 | €0.23379 | €0.23440 | €0 | €0 |
kwi 3, 2025 | €0.24532 | €0.24851 | €0.23435 | €0.23927 | €0 | €0 |
kwi 2, 2025 | €0.24791 | €0.24871 | €0.24239 | €0.24532 | €0 | €0 |
mar 31, 2025 | €0.24760 | €0.25608 | €0.24360 | €0.24966 | €0 | €0 |
mar 30, 2025 | €0.25826 | €0.25860 | €0.24442 | €0.24760 | €0 | €0 |
mar 27, 2025 | €0.24848 | €0.25439 | €0.24521 | €0.24596 | €0 | €0 |
mar 26, 2025 | €0.24743 | €0.25426 | €0.24365 | €0.24848 | €0 | €0 |
mar 25, 2025 | €0.25682 | €0.25708 | €0.24444 | €0.24743 | €0 | €0 |
mar 24, 2025 | €0.25170 | €0.27699 | €0.23644 | €0.25682 | €0 | €0 |
mar 23, 2025 | €0.24093 | €0.25184 | €0.23525 | €0.25170 | €0 | €0 |
mar 21, 2025 | €0.24118 | €0.24118 | €0.23033 | €0.23536 | €0 | €0 |
mar 19, 2025 | €0.22793 | €0.25125 | €0.22758 | €0.23700 | €0 | €0 |
mar 18, 2025 | €0.23207 | €0.25557 | €0.22754 | €0.22793 | €0 | €0 |
mar 17, 2025 | €0.22777 | €0.24256 | €0.22659 | €0.23207 | €0 | €0 |
mar 16, 2025 | €0.23735 | €0.23762 | €0.22639 | €0.22777 | €0 | €0 |
mar 15, 2025 | €0.24743 | €0.24743 | €0.22528 | €0.23735 | €0 | €0 |
mar 14, 2025 | €0.22919 | €0.25172 | €0.22501 | €0.24743 | €0 | €0 |
mar 13, 2025 | €0.23806 | €0.25891 | €0.22885 | €0.22919 | €0 | €0 |
mar 12, 2025 | €0.23461 | €0.26081 | €0.23076 | €0.23806 | €0 | €0 |
mar 11, 2025 | €0.24933 | €0.26869 | €0.22199 | €0.23461 | €0 | €0 |
mar 10, 2025 | €0.24862 | €0.31859 | €0.24567 | €0.24933 | €0 | €0 |
mar 8, 2025 | €0.21712 | €0.34741 | €0.21712 | €0.21984 | €0 | €0 |
mar 7, 2025 | €0.21678 | €0.23521 | €0.21642 | €0.21718 | €0 | €0 |
mar 6, 2025 | €0.20734 | €0.29262 | €0.20693 | €0.21678 | €0 | €0 |
mar 5, 2025 | €0.22063 | €0.22228 | €0.20594 | €0.20734 | €0 | €0 |
mar 4, 2025 | €0.20485 | €0.22094 | €0.20474 | €0.22063 | €0 | €0 |
mar 3, 2025 | €0.21810 | €0.22213 | €0.20359 | €0.20485 | €0 | €0 |
mar 2, 2025 | €0.21778 | €0.21900 | €0.20310 | €0.21810 | €0 | €0 |
mar 1, 2025 | €0.21805 | €0.21826 | €0.20287 | €0.21778 | €0 | €0 |
lut 28, 2025 | €0.21258 | €0.21813 | €0.20804 | €0.21805 | €0 | €0 |
lut 27, 2025 | €0.21103 | €0.21433 | €0.20973 | €0.21258 | €0 | €0 |
lut 26, 2025 | €0.21143 | €0.22844 | €0.21027 | €0.21103 | €0 | €0 |
lut 25, 2025 | €0.21781 | €0.21798 | €0.20557 | €0.21143 | €0 | €0 |
lut 24, 2025 | €0.22284 | €0.23371 | €0.21755 | €0.21781 | €0 | €0 |
lut 23, 2025 | €0.22258 | €0.23838 | €0.22243 | €0.22284 | €0 | €0 |
lut 22, 2025 | €0.22834 | €0.22834 | €0.21971 | €0.22258 | €0 | €0 |
lut 21, 2025 | €0.23138 | €0.24081 | €0.22819 | €0.22834 | €0 | €0 |
lut 19, 2025 | €0.23307 | €0.26484 | €0.22849 | €0.22858 | €0 | €0 |
lut 18, 2025 | €0.23449 | €0.24461 | €0.23264 | €0.23307 | €0 | €0 |
lut 14, 2025 | €0.21978 | €0.23842 | €0.21914 | €0.22727 | €0 | €0 |
lut 11, 2025 | €0.24638 | €0.24687 | €0.22880 | €0.22895 | €0 | €0 |
lut 10, 2025 | €0.23249 | €0.24820 | €0.23202 | €0.24638 | €0 | €0 |
lut 8, 2025 | €0.23764 | €0.23826 | €0.22760 | €0.23731 | €0 | €0 |
lut 6, 2025 | €0.22861 | €0.33041 | €0.21810 | €0.21848 | €0 | €0 |
lut 5, 2025 | €0.23334 | €0.24938 | €0.21814 | €0.22861 | €0 | €0 |
lut 2, 2025 | €0.26654 | €0.27180 | €0.24359 | €0.25083 | €0 | €0 |
lut 1, 2025 | €0.27077 | €0.36890 | €0.25426 | €0.26654 | €0 | €0 |
sty 30, 2025 | €0.27266 | €0.30734 | €0.27238 | €0.27701 | €0 | €0 |
sty 29, 2025 | €0.28063 | €0.29690 | €0.27213 | €0.27266 | €0 | €0 |
sty 28, 2025 | €0.30018 | €0.31167 | €0.28063 | €0.28063 | €0 | €0 |
sty 27, 2025 | €0.29696 | €0.31584 | €0.29573 | €0.30018 | €0 | €0 |
sty 26, 2025 | €0.29055 | €0.36097 | €0.27665 | €0.29696 | €0 | €0 |
sty 25, 2025 | €0.30352 | €0.30352 | €0.29001 | €0.29055 | €0 | €0 |
sty 24, 2025 | €0.29430 | €0.30371 | €0.28960 | €0.30352 | €0 | €0 |
sty 23, 2025 | €0.29390 | €0.30487 | €0.29325 | €0.29430 | €0 | €0 |
sty 22, 2025 | €0.31667 | €0.31873 | €0.28435 | €0.29390 | €0 | €0 |
sty 21, 2025 | €0.30414 | €0.31724 | €0.27147 | €0.31667 | €0 | €0 |
sty 19, 2025 | €0.31879 | €0.36740 | €0.21608 | €0.30251 | €0 | €0 |
sty 18, 2025 | €0.30800 | €0.31896 | €0.30784 | €0.31842 | €0 | €0 |
sty 17, 2025 | €0.30532 | €0.32444 | €0.30504 | €0.30800 | €0 | €0 |
sty 16, 2025 | €0.31578 | €0.31759 | €0.30349 | €0.30532 | €0 | €0 |
sty 12, 2025 | €0.34438 | €0.34861 | €0.31722 | €0.33121 | €0 | €0 |
sty 11, 2025 | €0.34232 | €0.35725 | €0.34225 | €0.34438 | €0 | €0 |
sty 10, 2025 | €0.34303 | €0.37535 | €0.34231 | €0.34232 | €0 | €0 |
sty 9, 2025 | €0.34585 | €0.36020 | €0.34303 | €0.34303 | €0 | €0 |
sty 6, 2025 | €0.36323 | €0.41064 | €0.36323 | €0.38817 | €0 | €0 |
sty 5, 2025 | €0.36161 | €0.37641 | €0.36135 | €0.36323 | €0 | €0 |
sty 3, 2025 | €0.35471 | €0.37794 | €0.35468 | €0.36707 | €0 | €0 |
sty 1, 2025 | €0.37792 | €0.39653 | €0.37547 | €0.37548 | €0 | €0 |
gru 30, 2024 | €0.37444 | €0.41500 | €0.37114 | €0.37783 | €0 | €0 |
gru 29, 2024 | €0.38350 | €0.43368 | €0.37430 | €0.37444 | €0 | €0 |
gru 28, 2024 | €0.38136 | €0.48108 | €0.36853 | €0.38350 | €0 | €0 |
gru 26, 2024 | €0.37449 | €0.38872 | €0.36704 | €0.36887 | €0 | €0 |
gru 25, 2024 | €0.38716 | €0.39266 | €0.37401 | €0.37449 | €0 | €0 |
gru 21, 2024 | €0.34196 | €0.50567 | €0.34176 | €0.36719 | €0 | €0 |
gru 20, 2024 | €0.36555 | €0.37586 | €0.33253 | €0.34196 | €0 | €0 |
gru 19, 2024 | €0.36512 | €0.37698 | €0.35906 | €0.36555 | €0 | €0 |
gru 18, 2024 | €0.38703 | €0.39619 | €0.36378 | €0.36512 | €0 | €0 |
gru 17, 2024 | €0.37942 | €0.40002 | €0.37847 | €0.38703 | €0 | €0 |
gru 15, 2024 | €0.36700 | €0.44150 | €0.36512 | €0.36572 | €0 | €0 |
gru 14, 2024 | €0.36430 | €0.37367 | €0.36412 | €0.36700 | €0 | €0 |
gru 13, 2024 | €0.36462 | €0.37703 | €0.36356 | €0.36430 | €0 | €0 |
gru 12, 2024 | €0.38228 | €0.39667 | €0.36425 | €0.36462 | €0 | €0 |
gru 10, 2024 | €0.39678 | €0.40729 | €0.36838 | €0.38767 | €0 | €0 |
gru 6, 2024 | €0.41898 | €0.66918 | €0.39682 | €0.66918 | €0 | €0 |
gru 5, 2024 | €0.37510 | €0.55836 | €0.36875 | €0.41926 | €0 | €0 |
gru 4, 2024 | €0.34545 | €0.41683 | €0.34545 | €0.37510 | €0 | €0 |
gru 3, 2024 | €0.34273 | €0.36044 | €0.34270 | €0.34545 | €0 | €0 |
gru 2, 2024 | €0.34427 | €0.36752 | €0.34203 | €0.34273 | €0 | €0 |
gru 1, 2024 | €0.34418 | €0.35753 | €0.34394 | €0.34427 | €0 | €0 |
lis 30, 2024 | €0.35668 | €0.35673 | €0.34138 | €0.34418 | €0 | €0 |
lis 29, 2024 | €0.35592 | €0.35735 | €0.33732 | €0.35668 | €0 | €0 |
lis 27, 2024 | €0.34129 | €0.35078 | €0.32501 | €0.34830 | €0 | €0 |
lis 26, 2024 | €0.34715 | €0.36078 | €0.34125 | €0.34129 | €0 | €0 |
lis 25, 2024 | €0.32301 | €0.37674 | €0.32275 | €0.34715 | €0 | €0 |
Statystyki cen GXChain
Advanced chart
Technical analysis
Informacje o GXChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GXChain?
Copy link to sectionCena GXC wynosi obecnie €0.24. Cena GXChain wynosi +3.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GXChain, aby śledzić cenę GXC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GXChain z jej przeszłymi wynikami, korzystając z zakładki historii cen GXChain u góry tej strony.
Jaka jest całkowita podaż GXC?
Copy link to sectionDostępna ilość krążących to 0.00 GXC, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GXC.
Gdzie mogę kupić GXChain?
Copy link to sectionMożesz kupić GXChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GXChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GXChain?
Copy link to sectionNajprostszym sposobem inwestycji w GXChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GXChain