HyperonChain (HPN)
HyperonChain (HPN)
Cena HyperonChain wynosi €0.00, zmiana -9.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HyperonChain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000009108780 |
---|---|
24h Wysoki | €0.001674557559 |
24h Niski | €0.001343182318 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 120M |
HyperonChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HPN/USDT | €0.001353168880 | - | - | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HyperonChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 21, 2023 | €0.001189872000 | €0.001189872000 | €0.001189872000 | €0.001189872000 | €0 | €0 |
sie 20, 2023 | €0.001189872000 | €0.001189872000 | €0.001189872000 | €0.001189872000 | €0 | €0 |
sie 19, 2023 | €0.001189872000 | €0.001189872000 | €0.001189872000 | €0.001189872000 | €0 | €0 |
sie 18, 2023 | €0.001189872000 | €0.001189872000 | €0.001189872000 | €0.001189872000 | €0 | €0 |
sie 17, 2023 | €0.001189872000 | €0.001189872000 | €0.001189872000 | €0.001189872000 | €0 | €0 |
sie 16, 2023 | €0.001189872000 | €0.001189872000 | €0.001189872000 | €0.001189872000 | €0 | €0 |
sie 15, 2023 | €0.001189872000 | €0.001189872000 | €0.001189872000 | €0.001189872000 | €0 | €0 |
sie 14, 2023 | €0.001936277452 | €0.001936570501 | €0.001183623481 | €0.001189872000 | €0 | €0 |
sie 13, 2023 | €0.001184137261 | €0.001937279423 | €0.001149452753 | €0.001936257750 | €0 | €0 |
sie 12, 2023 | €0.001183638697 | €0.001184493540 | €0.001183593579 | €0.001184140919 | €1 | €0 |
sie 11, 2023 | €0.001149138661 | €0.001183960180 | €0.001148385769 | €0.001183643459 | €1 | €0 |
sie 10, 2023 | €0.001494335621 | €0.001609000586 | €0.001148511238 | €0.001149151991 | €90 | €0 |
sie 9, 2023 | €0.001237286777 | €0.001495066560 | €0.001236341973 | €0.001494261237 | €1 | €0 |
sie 8, 2023 | €0.002032690880 | €0.002033175005 | €0.001236083830 | €0.001237256754 | €7 | €0 |
sie 7, 2023 | €0.001235931896 | €0.002033623865 | €0.001235406181 | €0.002032748095 | €22 | €0 |
sie 6, 2023 | €0.001670576731 | €0.002022731999 | €0.001235817474 | €0.001235928873 | €21 | €0 |
sie 5, 2023 | €0.001236070064 | €0.002209749365 | €0.001235704149 | €0.001670554480 | €118 | €0 |
sie 4, 2023 | €0.000972707308 | €0.001662734366 | €0.000952995799 | €0.001236062549 | €32 | €0 |
sie 3, 2023 | €0.000948119398 | €0.001670983271 | €0.000947804989 | €0.000972740052 | €42 | €0 |
sie 2, 2023 | €0.001671899501 | €0.001672215994 | €0.000947895786 | €0.000948071895 | €14 | €0 |
sie 1, 2023 | €0.001336093584 | €0.001674557559 | €0.001334802547 | €0.001672011430 | €59 | €0 |
lip 31, 2023 | €0.001335875223 | €0.001672542591 | €0.001335339640 | €0.001336062679 | €15 | €0 |
lip 30, 2023 | €0.001327320942 | €0.001336689460 | €0.001327127416 | €0.001335907851 | €8 | €0 |
lip 29, 2023 | €0.001327554833 | €0.001769984038 | €0.001327016307 | €0.001327309701 | €65 | €0 |
lip 28, 2023 | €0.000884626923 | €0.001327925835 | €0.000884479808 | €0.001327611915 | €10 | €0 |
lip 27, 2023 | €0.001487478478 | €0.001769811297 | €0.000884479495 | €0.000884675905 | €50 | €0 |
lip 26, 2023 | €0.001487313819 | €0.002035449088 | €0.001486901299 | €0.001487495013 | €2 | €0 |
lip 25, 2023 | €0.001504125696 | €0.002212872330 | €0.001487138628 | €0.001487273148 | €3 | €0 |
lip 24, 2023 | €0.001592620204 | €0.001681428035 | €0.001503394099 | €0.001504110292 | €39 | €0 |
lip 23, 2023 | €0.001681257409 | €0.002390070497 | €0.001592213384 | €0.001592727416 | €29 | €0 |
lip 22, 2023 | €0.001681547044 | €0.001682376394 | €0.001680825246 | €0.001681220182 | €1 | €0 |
lip 21, 2023 | €0.003008596921 | €0.003009675031 | €0.001592092083 | €0.001681521344 | €95 | €0 |
lip 20, 2023 | €0.002300822321 | €0.003009789644 | €0.002122991487 | €0.003008600883 | €9 | €0 |
lip 19, 2023 | €6.42 | €6.42 | €0.001480816298 | €0.002300739336 | €106 | €0 |
lip 18, 2023 | €0.002300986042 | €6.42 | €0.001480239778 | €6.42 | €67 | €0 |
lip 17, 2023 | €0.001416642199 | €0.002301922555 | €0.001415788958 | €0.002301058118 | €56 | €0 |
lip 16, 2023 | €0.002371949952 | €0.002381511538 | €0.001415253851 | €0.001416628130 | €73 | €0 |
lip 15, 2023 | €0.001504391903 | €0.002390861877 | €0.001415672473 | €0.002372078190 | €141 | €0 |
lip 14, 2023 | €0.001142486908 | €0.001504773088 | €0.000759344307 | €0.001504416083 | €599 | €0 |
lip 13, 2023 | €0.001236063869 | €0.001751828868 | €0.000796239929 | €0.001142481050 | €1,099 | €0 |
lip 12, 2023 | €0.001743223724 | €0.001743575036 | €0.000707814756 | €0.001236074340 | €58 | €0 |
lip 11, 2023 | €0.001858203089 | €0.001858887024 | €0.001505358150 | €0.001743208373 | €91 | €0 |
lip 10, 2023 | €0.002389637571 | €0.002831478270 | €0.001504138861 | €0.001858082768 | €672 | €0 |
lip 9, 2023 | €0.002212191310 | €0.004779735413 | €0.001504409459 | €0.002389619274 | €788 | €0 |
lip 8, 2023 | €0.001504316222 | €0.002212716832 | €0.001503967886 | €0.002212150124 | €122 | €0 |
lip 7, 2023 | €0.000884668595 | €0.002301918722 | €0.000619307635 | €0.001504395701 | €335 | €0 |
lip 6, 2023 | €0.000794562627 | €0.000885095809 | €0.000453198435 | €0.000884729600 | €339 | €0 |
lip 5, 2023 | €0.001593123080 | €0.001770284323 | €0.000530846831 | €0.000794559803 | €1,610 | €0 |
lip 4, 2023 | €0.002475713221 | €0.002477043229 | €0.000707921332 | €0.001593062019 | €598 | €0 |
lip 3, 2023 | €0.003272829775 | €0.003273720064 | €0.000973242623 | €0.002475777244 | €389 | €0 |
lip 2, 2023 | €0.002654380989 | €0.003710373688 | €0.000884637619 | €0.003272971148 | €518 | €0 |
lip 1, 2023 | €0.002539032653 | €0.003709221736 | €0.002536718482 | €0.002654390855 | €160 | €0 |
cze 30, 2023 | €0.003874849452 | €0.003882601260 | €0.002537716879 | €0.002539008979 | €0 | €0 |
cze 29, 2023 | €0.002479019839 | €0.003876616095 | €0.002478149682 | €0.003875006710 | €44 | €0 |
cze 28, 2023 | €0.002424984010 | €0.002480489737 | €0.002424896370 | €0.002478915212 | €78 | €0 |
cze 27, 2023 | €0.002566270344 | €0.003896663195 | €0.002423642625 | €0.002424997972 | €225 | €0 |
cze 26, 2023 | €0.003274724596 | €0.003276779717 | €0.002560595334 | €0.002566212489 | €4 | €0 |
cze 25, 2023 | €0.002567052010 | €0.003276207472 | €0.002564167713 | €0.003274878684 | €11 | €0 |
cze 24, 2023 | €0.003496018956 | €0.003496863201 | €0.002007867043 | €0.002566873510 | €216 | €0 |
cze 23, 2023 | €0.003671920122 | €0.003673186643 | €0.002212222609 | €0.003496032567 | €30 | €0 |
cze 22, 2023 | €0.002742919902 | €0.003797877087 | €0.002008538223 | €0.003671556868 | €165 | €0 |
cze 21, 2023 | €0.003540863459 | €0.003898847799 | €0.002739862366 | €0.002743138401 | €478 | €0 |
cze 20, 2023 | €0.004319880688 | €0.004334431542 | €0.003448632108 | €0.003540912625 | €55 | €0 |
cze 19, 2023 | €0.003317377545 | €0.004325155476 | €0.003316494881 | €0.004320719588 | €206 | €0 |
cze 18, 2023 | €0.003317071436 | €0.003319442252 | €0.003307916934 | €0.003317321867 | €20 | €0 |
cze 17, 2023 | €0.003298266937 | €0.004246359319 | €0.003297741585 | €0.003317207305 | €91 | €0 |
cze 16, 2023 | €0.003271229809 | €0.004322967747 | €0.003269582440 | €0.003298268406 | €1 | €0 |
cze 15, 2023 | €0.003538325353 | €0.004853880405 | €0.003269825170 | €0.003271246267 | €156 | €0 |
cze 14, 2023 | €0.003980785985 | €0.005220412871 | €0.003527415913 | €0.003538317695 | €108 | €0 |
cze 13, 2023 | €0.003452442445 | €0.005796764124 | €0.003450434630 | €0.003980788530 | €831 | €0 |
cze 12, 2023 | €0.003451577288 | €0.003455216498 | €0.003446062747 | €0.003452296698 | €6 | €0 |
cze 11, 2023 | €0.004947625590 | €0.005834684549 | €0.003363091658 | €0.003451546775 | €21 | €0 |
cze 10, 2023 | €0.004963705821 | €0.005840021609 | €0.003150550423 | €0.004947527724 | €230 | €0 |
cze 9, 2023 | €0.004966237372 | €0.004968563420 | €0.004962065405 | €0.004963705821 | €0 | €0 |
cze 8, 2023 | €0.005043768824 | €0.005224489506 | €0.004964360403 | €0.004966246556 | €3 | €0 |
cze 7, 2023 | €0.004898284233 | €0.005931353552 | €0.004892331238 | €0.005043635585 | €108 | €0 |
cze 6, 2023 | €0.006647195176 | €0.006728314793 | €0.004894651091 | €0.004898383364 | €76 | €0 |
cze 5, 2023 | €0.004248157223 | €0.01151 | €0.004247010226 | €0.006647373486 | €1,270 | €0 |
cze 4, 2023 | €0.003539683146 | €0.004249407201 | €0.002831604476 | €0.004248073524 | €376 | €0 |
cze 3, 2023 | €0.003540660054 | €0.003542221779 | €0.002831581158 | €0.003539591061 | €27 | €0 |
cze 2, 2023 | €0.003716563386 | €0.003718800597 | €0.002831498522 | €0.003540678229 | €254 | €0 |
cze 1, 2023 | €0.003806172089 | €0.003808034064 | €0.002743045203 | €0.003716604801 | €91 | €0 |
maj 31, 2023 | €0.002743881816 | €0.003806849601 | €0.002739786809 | €0.003806177979 | €138 | €0 |
maj 30, 2023 | €0.002656005275 | €0.003542918180 | €0.002654249430 | €0.002743834794 | €379 | €0 |
maj 29, 2023 | €0.002655354229 | €0.002657693803 | €0.002653984288 | €0.002655870382 | €11 | €0 |
maj 28, 2023 | €0.003098546234 | €0.003098813537 | €0.002498693110 | €0.002654980978 | €291 | €0 |
maj 27, 2023 | €0.002478356764 | €0.003098746746 | €0.002477839036 | €0.003098628070 | €114 | €0 |
maj 26, 2023 | €0.002300816659 | €0.003098150503 | €0.002299747496 | €0.002478378893 | €5 | €0 |
maj 25, 2023 | €0.002300219151 | €0.003098087910 | €0.002299133837 | €0.002300818161 | €194 | €0 |
maj 24, 2023 | €0.003539713812 | €0.003540568839 | €0.002299877618 | €0.002300325557 | €49 | €0 |
maj 23, 2023 | €0.002832284428 | €0.003540344938 | €0.002830768729 | €0.003539636050 | €16 | €0 |
maj 22, 2023 | €0.003097622011 | €0.003672891394 | €0.002830737049 | €0.002832277190 | €115 | €0 |
maj 21, 2023 | €0.003098227456 | €0.003850761585 | €0.002212564843 | €0.003097736378 | €459 | €0 |
maj 20, 2023 | €0.001947015763 | €0.003910570472 | €0.001769726575 | €0.003098292430 | €1,032 | €0 |
maj 19, 2023 | €0.002477398207 | €0.004335758636 | €0.000477923639 | €0.001946996522 | €1,112 | €0 |
maj 18, 2023 | €0.003539486105 | €0.003540382969 | €0.001769477049 | €0.002477273486 | €648 | €0 |
maj 17, 2023 | €0.003742992852 | €0.004336859244 | €0.000348947330 | €0.003539484607 | €780 | €0 |
maj 16, 2023 | €0.004689031440 | €0.005460736970 | €0.003634444689 | €0.003743011492 | €584 | €0 |
maj 15, 2023 | €0.004690596992 | €0.004696044544 | €0.003628681503 | €0.004689049944 | €9 | €0 |
maj 14, 2023 | €0.003540910838 | €0.004692259526 | €0.003535424480 | €0.004690816324 | €201 | €0 |
Statystyki cen HyperonChain
Advanced chart
Technical analysis
Informacje o HyperonChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HyperonChain?
Copy link to sectionCena HPN wynosi obecnie €0.00. Cena HyperonChain wynosi -53.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HyperonChain, aby śledzić cenę HPN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HyperonChain z jej przeszłymi wynikami, korzystając z zakładki historii cen HyperonChain u góry tej strony.
Jaka jest całkowita podaż HPN?
Copy link to sectionDostępna ilość krążących to 0.00 HPN, z całkowitej maksymalnej podaży wynoszącej 120,000,000.00 HPN.
Gdzie mogę kupić HyperonChain?
Copy link to sectionMożesz kupić HyperonChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HyperonChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HyperonChain?
Copy link to sectionNajprostszym sposobem inwestycji w HyperonChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HyperonChain