VestChain (VEST)
VestChain (VEST)
Cena VestChain wynosi €0.000869514523, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VestChain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000869514523 |
24h Niski | €0.000869514523 |
Kapitalizacja rynkowa | €3.43M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1320 |
Podaż w obiegu | 3.95B |
Maksymalna podaż | - |
VestChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VEST/BTC | €0.000746266864 | - | - | 0 | Niedawno |
2 |
![]() |
VEST/BTC | €0.000462599984 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VestChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
kwi 13, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
kwi 6, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
kwi 5, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
kwi 4, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
kwi 2, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
kwi 1, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 30, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 29, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 28, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 27, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 26, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 25, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 24, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 23, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 22, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 20, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 19, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 18, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 17, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 16, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 15, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 14, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 13, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 12, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 11, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 10, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 9, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 8, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 7, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 6, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 5, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 3, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 2, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
mar 1, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 28, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 27, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 25, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 24, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 23, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 21, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 20, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 19, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 18, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 16, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 15, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 14, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 11, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 9, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 8, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 7, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 6, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 5, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 4, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 2, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
lut 1, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 30, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 29, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 28, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 27, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 26, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 25, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 24, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 23, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 21, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 20, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 19, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 17, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 16, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 15, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 13, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 12, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 11, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 10, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 9, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 8, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 6, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 5, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 4, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 3, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 2, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
sty 1, 2025 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
gru 31, 2024 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
gru 30, 2024 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0.000869514523 | €0 | €3,431,062 |
gru 25, 2024 | €0.000873205414 | €0.000879845284 | €0.000863773460 | €0.000879845284 | €0 | €3,471,827 |
gru 24, 2024 | €0.000837922488 | €0.000878403101 | €0.000827264479 | €0.000873205414 | €0 | €3,445,626 |
gru 23, 2024 | €0.000841182769 | €0.000852573784 | €0.000818218436 | €0.000837922488 | €0 | €3,306,401 |
gru 22, 2024 | €0.000860469672 | €0.000861339002 | €0.000834068916 | €0.000841182769 | €0 | €3,319,266 |
gru 21, 2024 | €0.000864844004 | €0.000880053942 | €0.000853651061 | €0.000860469672 | €0 | €3,395,371 |
gru 20, 2024 | €0.000863326979 | €0.000867188099 | €0.000816253248 | €0.000864844004 | €0 | €3,412,632 |
gru 19, 2024 | €0.000886791978 | €0.000907598029 | €0.000847753974 | €0.000863326979 | €0 | €3,406,646 |
gru 18, 2024 | €0.000939461654 | €0.000941961300 | €0.000886507046 | €0.000886791978 | €0 | €3,499,238 |
gru 17, 2024 | €0.000937847345 | €0.000957335393 | €0.000932515454 | €0.000939461654 | €0 | €3,707,070 |
gru 16, 2024 | €0.000923349735 | €0.000953556255 | €0.000915037215 | €0.000937847345 | €0 | €3,700,700 |
gru 14, 2024 | €0.000897679775 | €0.000907715520 | €0.000890567914 | €0.000896796165 | €0 | €3,538,714 |
gru 13, 2024 | €0.000885155487 | €0.000901267589 | €0.000878172386 | €0.000897679775 | €0 | €3,542,201 |
gru 12, 2024 | €0.000895397262 | €0.000906684736 | €0.000879518883 | €0.000885155487 | €0 | €3,492,781 |
gru 11, 2024 | €0.000856010465 | €0.000901183610 | €0.000847835565 | €0.000895397262 | €0 | €3,533,194 |
gru 10, 2024 | €0.000862352688 | €0.000868986561 | €0.000834969278 | €0.000856010465 | €0 | €3,377,776 |
gru 8, 2024 | €0.000885071026 | €0.000896767252 | €0.000874850781 | €0.000896767252 | €0 | €3,538,600 |
Statystyki cen VestChain
Advanced chart
Technical analysis
Informacje o VestChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VestChain?
Copy link to sectionCena VEST wynosi obecnie €0.000869514523. Cena VestChain wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VestChain, aby śledzić cenę VEST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VestChain z jej przeszłymi wynikami, korzystając z zakładki historii cen VestChain u góry tej strony.
Jaka jest całkowita podaż VEST?
Copy link to sectionDostępna ilość krążących to 3,945,951,381.00 VEST, z całkowitej maksymalnej podaży wynoszącej 0.00 VEST.
Gdzie mogę kupić VestChain?
Copy link to sectionMożesz kupić VestChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VestChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VestChain?
Copy link to sectionNajprostszym sposobem inwestycji w VestChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VestChain