KardiaChain (KAI)
KardiaChain (KAI)
Cena KardiaChain wynosi €0.000781984950, zmiana +1.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KardiaChain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000055682573 |
---|---|
24h Wysoki | €0.000849970131 |
24h Niski | €0.000770400251 |
Kapitalizacja rynkowa | €3.73M |
Wolumen handlowy (24h) | €83.63K |
Dominacja na rynku | 0.000200000000% |
Pozycja na rynku | #1286 |
Podaż w obiegu | 4.78B |
Maksymalna podaż | - |
KardiaChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KAI/USDT | €0.001444015325 | €1,548.97 | €7.61 | 32,662 | Niedawno |
2 |
![]() |
KAI/ETH | €0.002819593529 | €482.36 | €88.45 | 391 | Niedawno |
3 |
![]() |
KAI/BTC | €0.001290870860 | €0.000650209908 | €429.78 | 1,522 | Niedawno |
4 |
![]() |
KAI/WBNB | €0.000830662273 | - | - | 4 | Niedawno |
5 |
![]() |
KAI/USDT | €0.003483149072 | €25.99 | €309.12 | 15,168 | Niedawno |
6 |
![]() |
KAI/USDT | €0.000782001357 | €17.35 | €153.86 | 57,468 | Niedawno |
7 |
![]() |
KAI/KRW | €0.000817624953 | - | - | 986 | Niedawno |
8 |
![]() |
KAI/USDT | €0.000792105280 | €26.48 | €4.03 | 8,953 | Niedawno |
9 |
![]() |
KAI/BTC | €0.000799372705 | €39.00 | €6.40 | 8,385 | Niedawno |
10 |
![]() |
KAI/IDR | €0.000992342659 | - | - | 2,917 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KardiaChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000836280053 | €0.000860602247 | €0.000776060770 | €0.000804333944 | €83,308 | €3,840,695 |
kwi 6, 2025 | €0.000801674754 | €0.000816528686 | €0.000769305188 | €0.000775519849 | €37,844 | €3,703,107 |
kwi 3, 2025 | €0.000923037356 | €0.000927652334 | €0.000884647876 | €0.000886750889 | €27,955 | €4,234,419 |
kwi 2, 2025 | €0.000969025120 | €0.001015925152 | €0.000813563516 | €0.000923139724 | €58,040 | €4,407,992 |
kwi 1, 2025 | €0.000881305628 | €0.001040541380 | €0.000840082416 | €0.000968926527 | €58,712 | €4,626,624 |
mar 31, 2025 | €0.000991915969 | €0.001038078191 | €0.000646901151 | €0.000881331202 | €101,350 | €4,208,356 |
mar 30, 2025 | €0.001019067286 | €0.001051874865 | €0.000978743128 | €0.000991915969 | €15,586 | €4,736,399 |
mar 28, 2025 | €0.001106427742 | €0.001108270319 | €0.000972989134 | €0.001041113255 | €63,374 | €4,971,316 |
mar 26, 2025 | €0.001125171422 | €0.001173386854 | €0.001046154947 | €0.001094304363 | €72,051 | €5,225,303 |
mar 25, 2025 | €0.001245147607 | €0.002581906315 | €0.001059344763 | €0.001125171422 | €69,949 | €5,372,694 |
mar 23, 2025 | €0.001347535226 | €0.002875716615 | €0.001251771327 | €0.001256962185 | €112,072 | €6,001,994 |
mar 22, 2025 | €0.001377377999 | €0.002853103524 | €0.001346068564 | €0.001347553480 | €100,290 | €6,434,568 |
mar 20, 2025 | €0.001529630475 | €0.001816798030 | €0.001516246959 | €0.001689201481 | €154,072 | €8,066,353 |
mar 19, 2025 | €0.003318236474 | €0.004166233381 | €0.001379532183 | €0.001529630475 | €84,085 | €7,303,986 |
mar 18, 2025 | €0.001434482691 | €0.004447242283 | €0.001385053384 | €0.003318240470 | €91,089 | €15,844,598 |
mar 16, 2025 | €0.001425702721 | €0.003614687630 | €0.001225968167 | €0.001378395352 | €86,223 | €6,581,838 |
mar 15, 2025 | €0.001395387950 | €0.004065068122 | €0.001315654577 | €0.001425657287 | €98,549 | €6,807,514 |
mar 13, 2025 | €0.003722851441 | €0.003804954672 | €0.001068091790 | €0.001110594787 | €95,722 | €5,303,090 |
mar 12, 2025 | €0.001024101120 | €0.003801505173 | €0.001021855451 | €0.003722851441 | €82,632 | €17,776,616 |
mar 11, 2025 | €0.000996042721 | €0.002580651465 | €0.000935443824 | €0.001024137960 | €87,338 | €4,890,259 |
mar 10, 2025 | €0.001006648644 | €0.003627393726 | €0.000925700323 | €0.000995851000 | €80,792 | €4,755,189 |
mar 8, 2025 | €0.001041248907 | €0.003375460914 | €0.001010386889 | €0.001042024884 | €66,239 | €4,975,669 |
mar 7, 2025 | €0.001166195064 | €0.003719734861 | €0.001041265505 | €0.001041319098 | €84,855 | €4,972,299 |
mar 6, 2025 | €0.001190380431 | €0.002966216695 | €0.001062224958 | €0.001166212665 | €101,048 | €5,568,665 |
mar 5, 2025 | €0.003829038395 | €0.004066430007 | €0.000999411080 | €0.001190367107 | €91,819 | €5,684,003 |
mar 4, 2025 | €0.000993170092 | €0.004106645654 | €0.000970979294 | €0.003829059859 | €80,315 | €18,283,658 |
mar 3, 2025 | €0.001061622046 | €0.003774449454 | €0.000980330005 | €0.000993000013 | €106,469 | €4,743,111 |
mar 2, 2025 | €0.000999621005 | €0.003616091771 | €0.000982481928 | €0.001061676051 | €89,294 | €5,069,245 |
mar 1, 2025 | €0.001013231002 | €0.003439804477 | €0.000979269131 | €0.000999637044 | €83,290 | €4,773,190 |
lut 28, 2025 | €0.001079592395 | €0.003832374271 | €0.000965334359 | €0.001013212382 | €97,814 | €4,838,093 |
lut 27, 2025 | €0.001036413831 | €0.002343829469 | €0.000952467780 | €0.001079600173 | €93,834 | €5,155,091 |
lut 26, 2025 | €0.001195989824 | €0.003431995080 | €0.000975070652 | €0.001016579030 | €98,981 | €4,854,376 |
lut 24, 2025 | €0.001218546554 | €0.004850118267 | €0.001138102308 | €0.001240901244 | €89,627 | €5,925,180 |
lut 22, 2025 | €0.001068613519 | €0.001310945151 | €0.000988635925 | €0.001224304081 | €114,006 | €5,846,052 |
lut 21, 2025 | €0.001193021569 | €0.002824130702 | €0.001008061124 | €0.001068594545 | €139,858 | €5,102,405 |
lut 20, 2025 | €0.001357767863 | €0.004631417328 | €0.001117768183 | €0.001192744198 | €99,496 | €5,696,678 |
lut 19, 2025 | €0.001316715066 | €0.005010738147 | €0.001305088501 | €0.001357242778 | €76,537 | €6,480,834 |
lut 17, 2025 | €0.001391428173 | €0.006447294276 | €0.001331379726 | €0.001341337576 | €77,873 | €6,404,887 |
lut 15, 2025 | €0.001351457007 | €0.004983833170 | €0.001337475751 | €0.001361307472 | €73,153 | €6,500,378 |
lut 11, 2025 | €0.002178705462 | €0.004760975752 | €0.001351217343 | €0.001378878079 | €75,749 | €6,584,143 |
lut 10, 2025 | €0.001390600158 | €0.005623278389 | €0.001354911975 | €0.002178705462 | €88,089 | €10,403,319 |
lut 9, 2025 | €0.001394404761 | €0.005453065418 | €0.001365155446 | €0.001390653266 | €64,099 | €6,640,369 |
lut 8, 2025 | €0.001377940022 | €0.001872731748 | €0.001346984222 | €0.001394404761 | €84,012 | €6,658,283 |
lut 6, 2025 | €0.004552030357 | €0.005060170643 | €0.001361320332 | €0.001417196631 | €106,150 | €6,767,205 |
lut 5, 2025 | €0.001361341942 | €0.004578823951 | €0.001310944632 | €0.004552030357 | €119,786 | €21,735,945 |
lut 4, 2025 | €0.001279028980 | €0.002788023795 | €0.001223499508 | €0.001361439792 | €111,354 | €6,500,875 |
lut 2, 2025 | €0.001437229667 | €0.009016465237 | €0.001368211036 | €0.001415158025 | €88,022 | €6,757,380 |
lut 1, 2025 | €0.001429587481 | €0.009041098595 | €0.001281455022 | €0.001437218212 | €90,682 | €6,862,717 |
sty 31, 2025 | €0.001502162959 | €0.008855547397 | €0.001428672480 | €0.001429587481 | €92,324 | €6,826,280 |
sty 30, 2025 | €0.001642356337 | €0.001741551475 | €0.000123678127 | €0.001503078969 | €205,318 | €7,177,202 |
sty 29, 2025 | €0.001458965764 | €0.002167317976 | €0.000147084164 | €0.001642193520 | €344,661 | €7,841,474 |
sty 28, 2025 | €0.001470656145 | €0.001637454282 | €0.000141035005 | €0.001459002797 | €287,091 | €6,966,738 |
sty 26, 2025 | €0.000234717762 | €0.001999602008 | €0.000207641965 | €0.001622845553 | €265,143 | €7,749,088 |
sty 25, 2025 | €0.000249331857 | €0.002222501314 | €0.000193862034 | €0.000234715680 | €278,567 | €1,120,767 |
sty 24, 2025 | €0.001763942200 | €0.003111691874 | €0.000186785777 | €0.000249330777 | €547,606 | €1,190,554 |
sty 23, 2025 | €0.001506201457 | €0.002088753997 | €0.000255772628 | €0.001763905825 | €389,216 | €8,422,824 |
sty 22, 2025 | €0.001213362677 | €0.002031858986 | €0.000575468140 | €0.001506278280 | €283,205 | €7,192,479 |
sty 21, 2025 | €0.001486610628 | €0.006723142408 | €0.001085019486 | €0.001213362677 | €1,415,645 | €5,793,807 |
sty 20, 2025 | €0.001526095421 | €0.01020 | €0.001086046205 | €0.001486214831 | €741,225 | €7,096,676 |
sty 19, 2025 | €0.001640717327 | €0.004762855232 | €0.001510318248 | €0.001526095421 | €94,754 | €7,287,106 |
sty 18, 2025 | €0.001744211215 | €0.005866198693 | €0.001596871040 | €0.001640717327 | €109,444 | €7,834,425 |
sty 17, 2025 | €0.001698081656 | €0.005193741320 | €0.001659210542 | €0.001744211215 | €95,439 | €8,328,609 |
sty 13, 2025 | €0.001728094682 | €0.002244064203 | €0.001590003267 | €0.001605854996 | €40,438 | €7,667,958 |
sty 10, 2025 | €0.001763627407 | €0.001854200575 | €0.001752247280 | €0.001797103366 | €43,495 | €8,580,933 |
sty 8, 2025 | €0.001847699034 | €0.003632918119 | €0.001674553248 | €0.001768166485 | €53,999 | €8,442,995 |
sty 6, 2025 | €0.001956082456 | €0.004364768667 | €0.001813144348 | €0.001923964789 | €92,113 | €9,186,932 |
sty 5, 2025 | €0.001875919110 | €0.003715254099 | €0.001765751603 | €0.001956082456 | €120,024 | €9,340,294 |
sty 4, 2025 | €0.006441262747 | €0.006448815412 | €0.001769972247 | €0.001875919110 | €154,862 | €8,957,514 |
sty 2, 2025 | €0.001767871375 | €0.003939747039 | €0.001714011658 | €0.001812269289 | €96,462 | €8,653,586 |
gru 31, 2024 | €0.001832041135 | €0.003491275070 | €0.001798893956 | €0.001821286321 | €75,194 | €8,694,795 |
gru 30, 2024 | €0.001871164124 | €0.005117232016 | €0.001799994585 | €0.001832041135 | €81,753 | €8,747,996 |
gru 29, 2024 | €0.001918996490 | €0.001982276655 | €0.001848608699 | €0.001871170653 | €90,993 | €8,934,840 |
gru 28, 2024 | €0.002054823366 | €0.004503927242 | €0.001882470249 | €0.001920358796 | €104,874 | €9,169,713 |
gru 25, 2024 | €0.002541890717 | €0.003835430768 | €0.002233247566 | €0.002233315077 | €112,216 | €10,664,079 |
gru 22, 2024 | €0.002508189758 | €0.007486789429 | €0.002407315346 | €0.002424222832 | €74,064 | €11,575,664 |
gru 21, 2024 | €0.002611752453 | €0.004438799145 | €0.002461859993 | €0.002508189758 | €87,369 | €11,976,606 |
gru 20, 2024 | €0.002498597459 | €0.005201069491 | €0.002418007303 | €0.002611665357 | €106,795 | €12,470,702 |
gru 17, 2024 | €0.002770348929 | €0.002781808793 | €0.002667213916 | €0.002692413455 | €91,679 | €12,856,274 |
gru 16, 2024 | €0.002757946594 | €0.004223931268 | €0.002705798345 | €0.002770420922 | €105,220 | €13,228,760 |
gru 15, 2024 | €0.002805086246 | €0.004513232776 | €0.002729081840 | €0.002757946594 | €95,939 | €13,169,195 |
gru 14, 2024 | €0.002866470702 | €0.002925836661 | €0.002804295572 | €0.002805086246 | €98,603 | €13,394,287 |
gru 13, 2024 | €0.003064213478 | €0.003123800732 | €0.002853211457 | €0.002866470702 | €97,444 | €13,687,398 |
gru 12, 2024 | €0.002963727235 | €0.005008530447 | €0.002948344051 | €0.003064371143 | €95,080 | €14,632,372 |
gru 11, 2024 | €0.002706138764 | €0.003143453413 | €0.002696829152 | €0.002963727235 | €123,437 | €14,151,798 |
gru 10, 2024 | €0.002720120256 | €0.002809358616 | €0.002600816923 | €0.002706138764 | €94,831 | €12,921,813 |
gru 8, 2024 | €0.003254074298 | €0.003350461152 | €0.003198786314 | €0.003235646403 | €124,605 | €15,450,212 |
gru 7, 2024 | €0.003253274205 | €0.003278523314 | €0.003209562979 | €0.003264803503 | €112,450 | €15,588,723 |
gru 6, 2024 | €0.003186406683 | €0.003265546872 | €0.003130495576 | €0.003243822517 | €129,240 | €15,489,253 |
gru 4, 2024 | €0.002981093876 | €0.003191558992 | €0.002936471512 | €0.003133013903 | €152,718 | €14,960,003 |
gru 3, 2024 | €0.002533427008 | €0.003121143309 | €0.002492612882 | €0.002981093876 | €153,823 | €14,234,723 |
gru 2, 2024 | €0.002687921045 | €0.002712586865 | €0.002511384575 | €0.002533408390 | €127,382 | €12,097,025 |
gru 1, 2024 | €0.002717533505 | €0.002726396761 | €0.002605865492 | €0.002687921045 | €110,266 | €12,834,823 |
lis 30, 2024 | €0.002549024009 | €0.002731464727 | €0.002388204162 | €0.002717533505 | €141,574 | €12,976,222 |
lis 29, 2024 | €0.002468505990 | €0.002577477640 | €0.002449091627 | €0.002547060471 | €120,482 | €12,162,214 |
lis 28, 2024 | €0.002588856765 | €0.002619598158 | €0.002393493583 | €0.002468488157 | €123,681 | €11,787,031 |
lis 27, 2024 | €0.002812133795 | €0.004424519175 | €0.002530661040 | €0.002588856765 | €157,977 | €12,361,791 |
lis 26, 2024 | €0.002387666120 | €0.003882574014 | €0.002369098230 | €0.002812570002 | €371,521 | €13,430,022 |
lis 22, 2024 | €0.002036339166 | €0.006021964009 | €0.001883859526 | €0.002003191925 | €100,432 | €9,565,241 |
lis 21, 2024 | €0.001940175077 | €0.007165199345 | €0.001873923210 | €0.002036124866 | €98,422 | €9,722,496 |
lis 20, 2024 | €0.002851113654 | €0.006478412977 | €0.001896501287 | €0.001940161860 | €99,230 | €9,264,273 |
Statystyki cen KardiaChain
Advanced chart
Technical analysis
Informacje o KardiaChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KardiaChain?
Copy link to sectionCena KAI wynosi obecnie €0.000781984950. Cena KardiaChain wynosi -36.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KardiaChain, aby śledzić cenę KAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KardiaChain z jej przeszłymi wynikami, korzystając z zakładki historii cen KardiaChain u góry tej strony.
Jaka jest całkowita podaż KAI?
Copy link to sectionDostępna ilość krążących to 4,775,000,000.00 KAI, z całkowitej maksymalnej podaży wynoszącej 0.00 KAI.
Gdzie mogę kupić KardiaChain?
Copy link to sectionMożesz kupić KardiaChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KardiaChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KardiaChain?
Copy link to sectionNajprostszym sposobem inwestycji w KardiaChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KardiaChain