Dig Chain (DIG)
Dig Chain (DIG)
Cena Dig Chain wynosi €0.00, zmiana +0.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dig Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000012012596 |
---|---|
24h Wysoki | €0.000222289533 |
24h Niski | €0.000205175130 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Dig Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/DIG | €0.61 | - | - | 23 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dig Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.007685745214 | €0.007710609656 | €0.007664443095 | €0.007664595496 | €0 | €0 |
sty 26, 2025 | €0.005362056827 | €0.006696817178 | €0.005355501618 | €0.006175495360 | €0 | €0 |
sty 10, 2025 | €0.005753772339 | €0.005783723466 | €0.005408670089 | €0.005479165591 | €0 | €0 |
sty 5, 2025 | €0.006319914208 | €0.007092974152 | €0.005453998714 | €0.005472900636 | €0 | €0 |
gru 22, 2024 | €0.006156711174 | €0.006174704397 | €0.005892511930 | €0.005940656535 | €0 | €0 |
gru 15, 2024 | €0.006749353459 | €0.006967305699 | €0.006684983690 | €0.006704737722 | €0 | €0 |
gru 4, 2024 | €0.006079509962 | €0.006155195367 | €0.006013444699 | €0.006025036133 | €0 | €0 |
gru 3, 2024 | €0.005923891926 | €0.006118533251 | €0.005876159442 | €0.006080535422 | €0 | €0 |
gru 1, 2024 | €0.006024318011 | €0.006164944806 | €0.005914340413 | €0.006044097353 | €0 | €0 |
lis 24, 2024 | €0.003741629788 | €0.003784841615 | €0.003707645792 | €0.003763950240 | €0 | €0 |
lis 23, 2024 | €0.003660407627 | €0.003756224553 | €0.003655804661 | €0.003741629788 | €0 | €0 |
lis 19, 2024 | €0.003034718703 | €0.003445303660 | €0.003034718703 | €0.003433597022 | €0 | €0 |
lis 15, 2024 | €0.002662448634 | €0.002664281193 | €0.001593185663 | €0.002209935841 | €0 | €0 |
paź 8, 2024 | €0.000291978123 | €0.000291978123 | €0.000291978123 | €0.000291978123 | €0 | €0 |
maj 24, 2024 | €0.000723321200 | €0.000736705052 | €0.000700937557 | €0.000736705052 | €1,330 | €0 |
kwi 30, 2024 | €0.001616603829 | €0.001674558888 | €0.000861118940 | €0.000991806524 | €19,225 | €0 |
kwi 29, 2024 | €0.001770884783 | €0.001770884783 | €0.001464439023 | €0.001616603829 | €13,913 | €0 |
gru 6, 2023 | €0.000220456726 | €0.000222289533 | €0.000212234793 | €0.000212234987 | €5 | €0 |
lis 30, 2023 | €0.000204281793 | €0.000212275046 | €0.000198545579 | €0.000198705848 | €39 | €0 |
lis 28, 2023 | €0.000192431041 | €0.000194839598 | €0.000186249302 | €0.000193172443 | €8 | €0 |
lis 21, 2023 | €0.000202533662 | €0.000203736442 | €0.000186659520 | €0.000187201377 | €0 | €0 |
lis 9, 2023 | €0.000185051262 | €0.000188753480 | €0.000180410389 | €0.000184987800 | €10 | €0 |
lis 3, 2023 | €0.000210678481 | €0.000211993912 | €0.000178148829 | €0.000189124251 | €0 | €0 |
paź 29, 2023 | €0.000114693770 | €0.000129368195 | €0.000113592084 | €0.000129036038 | €76 | €0 |
paź 16, 2023 | €0.000099191243 | €0.000099651893 | €0.000095203143 | €0.000096246574 | €0 | €0 |
paź 15, 2023 | €0.000095983188 | €0.000107501899 | €0.000095681383 | €0.000099197696 | €0 | €0 |
paź 8, 2023 | €0.000112893328 | €0.000113441127 | €0.000108807119 | €0.000108962718 | €0 | €0 |
paź 4, 2023 | €0.000117705221 | €0.000117718049 | €0.000115303267 | €0.000115494401 | €0 | €0 |
paź 2, 2023 | €0.000127007278 | €0.000127539264 | €0.000121549237 | €0.000122354413 | €0 | €0 |
wrz 29, 2023 | €0.000124030840 | €0.000125455051 | €0.000123254353 | €0.000123704696 | €0 | €0 |
wrz 28, 2023 | €0.000121531326 | €0.000125102640 | €0.000121450664 | €0.000124038637 | €1 | €0 |
wrz 26, 2023 | €0.000126560401 | €0.000127212361 | €0.000125135810 | €0.000125781702 | €0 | €0 |
wrz 21, 2023 | €0.000128604125 | €0.000129733587 | €0.000125535302 | €0.000125537495 | €0 | €0 |
wrz 16, 2023 | €0.000143538000 | €0.000145707170 | €0.000138283121 | €0.000139582338 | €4 | €0 |
wrz 10, 2023 | €0.000152816098 | €0.000152839329 | €0.000145759402 | €0.000146608351 | €1 | €0 |
wrz 8, 2023 | €0.000152067785 | €0.000156580179 | €0.000152067785 | €0.000153866672 | €61 | €0 |
wrz 7, 2023 | €0.000148880097 | €0.000152457843 | €0.000146990803 | €0.000152071166 | €49 | €0 |
wrz 6, 2023 | €0.000121869873 | €0.000148880097 | €0.000121141287 | €0.000148880097 | €319 | €0 |
wrz 5, 2023 | €0.000120285151 | €0.000121894410 | €0.000119472768 | €0.000121871500 | €4 | €0 |
wrz 4, 2023 | €0.000121004491 | €0.000122056498 | €0.000119821679 | €0.000120281883 | €0 | €0 |
wrz 3, 2023 | €0.000120854850 | €0.000121495836 | €0.000120232532 | €0.000121005470 | €0 | €0 |
wrz 2, 2023 | €0.000119561775 | €0.000121165340 | €0.000119067082 | €0.000120866720 | €0 | €0 |
wrz 1, 2023 | €0.000115882246 | €0.000122925642 | €0.000115343609 | €0.000119563370 | €87 | €0 |
sie 31, 2023 | €0.000120978611 | €0.000122657867 | €0.000115715517 | €0.000115882246 | €0 | €0 |
sie 30, 2023 | €0.000123613153 | €0.000123862195 | €0.000120229909 | €0.000120978611 | €0 | €0 |
sie 29, 2023 | €0.000121904703 | €0.000126328747 | €0.000120728118 | €0.000123613503 | €14 | €0 |
sie 28, 2023 | €0.000121378673 | €0.000122293539 | €0.000120052665 | €0.000121910553 | €1 | €0 |
sie 27, 2023 | €0.000134691214 | €0.000134757547 | €0.000120344986 | €0.000121365641 | €139 | €0 |
sie 26, 2023 | €0.000138547935 | €0.000138808207 | €0.000134562352 | €0.000134691307 | €6 | €0 |
sie 25, 2023 | €0.000140288368 | €0.000141924373 | €0.000137588202 | €0.000138549419 | €5 | €0 |
sie 24, 2023 | €0.000144010458 | €0.000144011750 | €0.000139201839 | €0.000140287360 | €0 | €0 |
sie 23, 2023 | €0.000133392242 | €0.000144096107 | €0.000130577414 | €0.000144010458 | €171 | €0 |
sie 22, 2023 | €0.000139503745 | €0.000139503745 | €0.000130680114 | €0.000133392062 | €24 | €0 |
sie 21, 2023 | €0.000143662871 | €0.000143681441 | €0.000138647750 | €0.000139503745 | €0 | €0 |
sie 20, 2023 | €0.000144802209 | €0.000146928548 | €0.000142722365 | €0.000143663189 | €0 | €0 |
sie 19, 2023 | €0.000145405180 | €0.000146069584 | €0.000143005929 | €0.000144802209 | €0 | €0 |
sie 18, 2023 | €0.000145834721 | €0.000149553641 | €0.000142876472 | €0.000145405180 | €0 | €0 |
sie 17, 2023 | €0.000141582487 | €0.000168830129 | €0.000140594619 | €0.000145834385 | €1 | €0 |
sie 16, 2023 | €0.000147462868 | €0.000147482721 | €0.000140908234 | €0.000141582487 | €0 | €0 |
sie 15, 2023 | €0.000153394518 | €0.000153810524 | €0.000146532276 | €0.000147464015 | €14 | €0 |
sie 14, 2023 | €0.000147124423 | €0.000153433689 | €0.000146870777 | €0.000153397684 | €55 | €0 |
sie 13, 2023 | €0.000152506696 | €0.000153392256 | €0.000146630451 | €0.000147119860 | €49 | €0 |
sie 12, 2023 | €0.000151081729 | €0.000153464756 | €0.000150370530 | €0.000152506696 | €0 | €0 |
sie 11, 2023 | €0.000151063849 | €0.000151538562 | €0.000149905439 | €0.000151081729 | €0 | €0 |
sie 10, 2023 | €0.000151708449 | €0.000152178181 | €0.000150275984 | €0.000151063849 | €0 | €0 |
sie 9, 2023 | €0.000152391354 | €0.000153860749 | €0.000150649283 | €0.000151708449 | €0 | €0 |
sie 8, 2023 | €0.000151715373 | €0.000153965710 | €0.000151463548 | €0.000152391354 | €0 | €0 |
sie 7, 2023 | €0.000151821430 | €0.000153598483 | €0.000150200066 | €0.000151714443 | €0 | €0 |
sie 6, 2023 | €0.000152791711 | €0.000153574820 | €0.000151667118 | €0.000151821430 | €0 | €0 |
sie 5, 2023 | €0.000153186274 | €0.000153528313 | €0.000151614728 | €0.000152792772 | €1 | €0 |
sie 4, 2023 | €0.000154929352 | €0.000155313939 | €0.000151745862 | €0.000153186895 | €0 | €0 |
sie 3, 2023 | €0.000156606223 | €0.000156912773 | €0.000154700578 | €0.000154928604 | €3 | €0 |
sie 2, 2023 | €0.000162898442 | €0.000163618559 | €0.000156531889 | €0.000156605786 | €39 | €0 |
sie 1, 2023 | €0.000157032631 | €0.000162900102 | €0.000154316047 | €0.000162898442 | €75 | €0 |
lip 31, 2023 | €0.000160663063 | €0.000162027273 | €0.000156426891 | €0.000157032446 | €2 | €0 |
lip 30, 2023 | €0.000162018396 | €0.000162277716 | €0.000159156626 | €0.000160664075 | €1 | €0 |
lip 29, 2023 | €0.000161954504 | €0.000162184183 | €0.000160898851 | €0.000162025170 | €0 | €0 |
lip 28, 2023 | €0.000160998001 | €0.000162885201 | €0.000160416285 | €0.000161955186 | €0 | €0 |
lip 27, 2023 | €0.000161867746 | €0.000163359362 | €0.000160599827 | €0.000160998001 | €0 | €0 |
lip 26, 2023 | €0.000162271860 | €0.000162974006 | €0.000160209006 | €0.000161869046 | €0 | €0 |
lip 25, 2023 | €0.000162101804 | €0.000163162680 | €0.000160761527 | €0.000162271860 | €5 | €0 |
lip 24, 2023 | €0.000167754319 | €0.000168031865 | €0.000161864010 | €0.000162101486 | €2 | €0 |
lip 23, 2023 | €0.000167585800 | €0.000169038914 | €0.000167031990 | €0.000167754207 | €5 | €0 |
lip 22, 2023 | €0.000172084305 | €0.000173169709 | €0.000167370388 | €0.000167585800 | €0 | €0 |
lip 21, 2023 | €0.000171465904 | €0.000173044257 | €0.000170501161 | €0.000172084305 | €17 | €0 |
lip 20, 2023 | €0.000169733148 | €0.000173823666 | €0.000169533434 | €0.000171472589 | €8 | €0 |
lip 19, 2023 | €0.000169055533 | €0.000171326140 | €0.000168985806 | €0.000169733148 | €13 | €0 |
lip 18, 2023 | €0.000171256882 | €0.000172307534 | €0.000167285714 | €0.000169062838 | €1 | €0 |
lip 17, 2023 | €0.000171668743 | €0.000174152103 | €0.000167903201 | €0.000171264565 | €3 | €0 |
lip 16, 2023 | €0.000178083702 | €0.000178350936 | €0.000171186973 | €0.000171665051 | €8 | €0 |
lip 15, 2023 | €0.000183695647 | €0.000185242586 | €0.000177725267 | €0.000178083702 | €1 | €0 |
lip 14, 2023 | €0.000172486407 | €0.000183837445 | €0.000171382309 | €0.000183696612 | €8 | €0 |
lip 13, 2023 | €0.000161294622 | €0.000172486407 | €0.000159720465 | €0.000172486407 | €0 | €0 |
lip 12, 2023 | €0.000162546686 | €0.000164558877 | €0.000160537603 | €0.000161294397 | €0 | €0 |
lip 11, 2023 | €0.000163603085 | €0.000164916602 | €0.000161699331 | €0.000162546686 | €0 | €0 |
lip 10, 2023 | €0.000165221517 | €0.000166026152 | €0.000162062732 | €0.000163603085 | €0 | €0 |
lip 9, 2023 | €0.000162577453 | €0.000166926945 | €0.000162449200 | €0.000165223829 | €12 | €0 |
lip 8, 2023 | €0.000162958576 | €0.000164065519 | €0.000161103109 | €0.000162566092 | €0 | €0 |
lip 7, 2023 | €0.000163684740 | €0.000165390500 | €0.000162164681 | €0.000162899716 | €7 | €0 |
lip 6, 2023 | €0.000155114499 | €0.000167109100 | €0.000154648405 | €0.000163690680 | €93 | €0 |
Statystyki cen Dig Chain
Advanced chart
Technical analysis
Informacje o Dig Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dig Chain?
Copy link to sectionCena DIG wynosi obecnie €0.00. Cena Dig Chain wynosi +11.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dig Chain, aby śledzić cenę DIG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dig Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen Dig Chain u góry tej strony.
Jaka jest całkowita podaż DIG?
Copy link to sectionDostępna ilość krążących to 0.00 DIG, z całkowitej maksymalnej podaży wynoszącej 0.00 DIG.
Gdzie mogę kupić Dig Chain?
Copy link to sectionMożesz kupić Dig Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dig Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dig Chain?
Copy link to sectionNajprostszym sposobem inwestycji w Dig Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dig Chain