SpaceChain (SPC)
SpaceChain (SPC)
Cena SpaceChain wynosi €0.03, zmiana +1.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SpaceChain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001653050138 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €8.92M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | 0.000400000000% |
Pozycja na rynku | #979 |
Podaż w obiegu | 307.18M |
Maksymalna podaż | - |
SpaceChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPC/WETH | €0.01 | - | - | 1,747 | Niedawno |
2 |
![]() |
DAI/SPC | €0.97 | - | - | 420 | Niedawno |
3 |
![]() |
SPC/USDT | €0.01 | €193.27 | €178.55 | 146 | Niedawno |
4 |
![]() |
SPC/BTC | €0.01 | €155.43 | €19.65 | 150 | Niedawno |
5 |
![]() |
SPC/BTC | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
SPC/USDT | €0.01 | - | - | 54 | Niedawno |
7 |
![]() |
SPC/USDC | €0.03 | - | - | 2,039 | Niedawno |
8 |
![]() |
SPC/MNT | €0.02 | €554,901.72 | €336,504.13 | 651,025 | Niedawno |
9 |
![]() |
AGIX/SPC | €0.21 | - | - | 7,543 | Niedawno |
10 |
![]() |
DAI/SPC | €0.87 | - | - | 4,779 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SpaceChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.03168 | €0.03168 | €0.03046 | €0.03046 | €0 | €9,355,608 |
kwi 14, 2025 | €0.03026 | €0.03181 | €0.03026 | €0.03168 | €0 | €9,732,419 |
kwi 6, 2025 | €0.03079 | €0.03166 | €0.02996 | €0.03002 | €4,812 | €9,222,873 |
kwi 5, 2025 | €0.03003 | €0.03080 | €0.02998 | €0.03079 | €0 | €9,459,235 |
kwi 4, 2025 | €0.02793 | €0.03015 | €0.02793 | €0.03003 | €1,226 | €9,224,699 |
kwi 3, 2025 | €0.02568 | €0.02793 | €0.02568 | €0.02793 | €3,014 | €8,581,034 |
kwi 1, 2025 | €0.02308 | €0.02546 | €0.02308 | €0.02539 | €0 | €7,798,048 |
mar 31, 2025 | €0.01948 | €0.02308 | €0.01948 | €0.02308 | €4,922 | €7,089,608 |
mar 29, 2025 | €0.03148 | €0.03167 | €0.03097 | €0.03140 | €0 | €9,644,986 |
mar 26, 2025 | €0.03151 | €0.03189 | €0.03127 | €0.03189 | €0 | €9,794,735 |
mar 25, 2025 | €0.03157 | €0.03173 | €0.03149 | €0.03151 | €0 | €9,679,505 |
mar 24, 2025 | €0.03107 | €0.03157 | €0.03079 | €0.03157 | €0 | €9,696,614 |
mar 23, 2025 | €0.03000 | €0.03107 | €0.03000 | €0.03107 | €0 | €9,544,757 |
mar 22, 2025 | €0.02978 | €0.03022 | €0.02904 | €0.03000 | €0 | €9,214,073 |
mar 20, 2025 | €0.02976 | €0.03030 | €0.02933 | €0.02943 | €0 | €9,040,269 |
mar 19, 2025 | €0.02723 | €0.02976 | €0.02723 | €0.02976 | €4,158 | €9,142,828 |
mar 18, 2025 | €0.02842 | €0.02860 | €0.02717 | €0.02723 | €1,805 | €8,364,941 |
mar 17, 2025 | €0.02901 | €0.02938 | €0.02842 | €0.02842 | €0 | €8,731,162 |
mar 15, 2025 | €0.03115 | €0.03198 | €0.03115 | €0.03196 | €0 | €9,818,250 |
mar 14, 2025 | €0.03286 | €0.03313 | €0.03090 | €0.03115 | €2,257 | €9,569,369 |
mar 12, 2025 | €0.03321 | €0.03329 | €0.03276 | €0.03279 | €0 | €10,072,501 |
mar 11, 2025 | €0.03467 | €0.03467 | €0.03227 | €0.03321 | €0 | €10,201,010 |
mar 10, 2025 | €0.04029 | €0.04142 | €0.03401 | €0.03467 | €14,316 | €10,648,854 |
mar 9, 2025 | €0.04299 | €0.04416 | €0.04015 | €0.04029 | €6,806 | €12,376,933 |
mar 8, 2025 | €0.04253 | €0.04303 | €0.04237 | €0.04299 | €0 | €13,206,665 |
mar 5, 2025 | €0.03864 | €0.04038 | €0.03864 | €0.04038 | €589 | €12,404,598 |
mar 4, 2025 | €0.04366 | €0.04455 | €0.03842 | €0.03864 | €12,068 | €11,870,847 |
mar 3, 2025 | €0.04454 | €0.04522 | €0.04344 | €0.04366 | €10,450 | €13,412,930 |
mar 2, 2025 | €0.04177 | €0.04480 | €0.04177 | €0.04454 | €6,986 | €13,681,243 |
mar 1, 2025 | €0.03972 | €0.04208 | €0.03972 | €0.04177 | €4,674 | €12,832,067 |
lut 28, 2025 | €0.03932 | €0.03972 | €0.03756 | €0.03972 | €4,955 | €12,200,469 |
lut 27, 2025 | €0.03860 | €0.03996 | €0.03860 | €0.03932 | €2,450 | €12,078,618 |
lut 25, 2025 | €0.04173 | €0.04173 | €0.03725 | €0.03907 | €6,804 | €12,001,285 |
lut 23, 2025 | €0.04032 | €0.04170 | €0.03947 | €0.04170 | €2,796 | €12,809,362 |
lut 20, 2025 | €0.04021 | €0.04112 | €0.04020 | €0.04051 | €976 | €12,444,248 |
lut 19, 2025 | €0.03812 | €0.04021 | €0.03812 | €0.04021 | €1,356 | €12,351,396 |
lut 18, 2025 | €0.03769 | €0.03832 | €0.03768 | €0.03812 | €960 | €11,711,203 |
lut 17, 2025 | €0.03413 | €0.03769 | €0.03413 | €0.03769 | €3,022 | €11,576,787 |
lut 16, 2025 | €0.03538 | €0.03538 | €0.03407 | €0.03413 | €1,045 | €10,483,506 |
lut 15, 2025 | €0.03505 | €0.03538 | €0.03489 | €0.03538 | €523 | €10,867,058 |
lut 14, 2025 | €0.04050 | €0.04050 | €0.03375 | €0.03505 | €6,614 | €10,767,288 |
lut 13, 2025 | €0.03758 | €0.04264 | €0.03753 | €0.04050 | €8,327 | €12,439,997 |
lut 11, 2025 | €0.03509 | €0.03556 | €0.03500 | €0.03547 | €1,498 | €10,896,291 |
lut 9, 2025 | €0.03274 | €0.03646 | €0.03274 | €0.03512 | €5,706 | €10,788,782 |
lut 8, 2025 | €0.03106 | €0.03275 | €0.03106 | €0.03274 | €1,485 | €10,058,550 |
lut 7, 2025 | €0.03190 | €0.03229 | €0.02997 | €0.03106 | €4,546 | €9,540,351 |
lut 5, 2025 | €0.03980 | €0.03980 | €0.03001 | €0.03609 | €16,022 | €11,086,607 |
lut 3, 2025 | €0.04501 | €0.04501 | €0.03749 | €0.03949 | €18,663 | €12,131,683 |
lut 1, 2025 | €0.04667 | €0.04674 | €0.04631 | €0.04634 | €2,387 | €14,235,463 |
sty 31, 2025 | €0.04519 | €0.04667 | €0.04518 | €0.04667 | €6,037 | €14,336,931 |
sty 30, 2025 | €0.04440 | €0.04576 | €0.04440 | €0.04519 | €11,265 | €13,880,826 |
sty 29, 2025 | €0.04457 | €0.04473 | €0.04386 | €0.04440 | €2,440 | €13,639,849 |
sty 26, 2025 | €0.04578 | €0.04702 | €0.04578 | €0.04701 | €5,455 | €14,439,353 |
sty 25, 2025 | €0.04503 | €0.04596 | €0.04498 | €0.04578 | €9,215 | €14,063,513 |
sty 24, 2025 | €0.04496 | €0.04583 | €0.04467 | €0.04503 | €8,765 | €13,831,749 |
sty 21, 2025 | €0.03718 | €0.04385 | €0.03718 | €0.04321 | €7,112 | €13,272,045 |
sty 20, 2025 | €0.03302 | €0.04311 | €0.03302 | €0.03718 | €23,827 | €11,421,599 |
sty 19, 2025 | €0.02620 | €0.03302 | €0.02431 | €0.03302 | €6,128 | €10,142,034 |
sty 18, 2025 | €0.02717 | €0.02720 | €0.02620 | €0.02620 | €470 | €8,049,076 |
sty 17, 2025 | €0.02869 | €0.02954 | €0.02714 | €0.02717 | €1,914 | €8,345,062 |
sty 16, 2025 | €0.02899 | €0.02928 | €0.02869 | €0.02869 | €235 | €8,812,760 |
sty 15, 2025 | €0.02630 | €0.02900 | €0.02630 | €0.02899 | €736 | €8,904,047 |
sty 13, 2025 | €0.03646 | €0.03646 | €0.03170 | €0.03182 | €2,135 | €9,773,633 |
sty 12, 2025 | €0.03529 | €0.03646 | €0.03529 | €0.03646 | €510 | €11,198,643 |
sty 11, 2025 | €0.03806 | €0.03825 | €0.03529 | €0.03529 | €2,309 | €10,841,657 |
sty 10, 2025 | €0.03652 | €0.03807 | €0.03648 | €0.03806 | €715 | €11,690,489 |
sty 9, 2025 | €0.03406 | €0.03695 | €0.03406 | €0.03652 | €1,557 | €11,217,266 |
sty 8, 2025 | €0.04345 | €0.04345 | €0.03366 | €0.03406 | €4,484 | €10,463,670 |
sty 6, 2025 | €0.04437 | €0.04461 | €0.04402 | €0.04424 | €3,908 | €13,590,155 |
sty 4, 2025 | €0.04110 | €0.04140 | €0.03565 | €0.04004 | €3,395 | €12,298,467 |
gru 31, 2024 | €0.03592 | €0.03634 | €0.03570 | €0.03634 | €303 | €11,162,141 |
gru 30, 2024 | €0.03490 | €0.03592 | €0.03490 | €0.03592 | €113 | €11,034,667 |
gru 28, 2024 | €0.04330 | €0.04334 | €0.04101 | €0.04101 | €795 | €12,596,618 |
gru 22, 2024 | €0.04670 | €0.04687 | €0.04651 | €0.04652 | €2,646 | €14,289,226 |
gru 20, 2024 | €0.02596 | €0.08183 | €0.02514 | €0.04829 | €319,705 | €14,833,954 |
gru 19, 2024 | €0.02633 | €0.02639 | €0.02570 | €0.02596 | €5,981 | €7,974,223 |
gru 18, 2024 | €0.02677 | €0.02686 | €0.02616 | €0.02633 | €4,445 | €8,086,975 |
gru 16, 2024 | €0.02637 | €0.02682 | €0.02637 | €0.02682 | €3,496 | €8,237,123 |
gru 15, 2024 | €0.02719 | €0.02723 | €0.02637 | €0.02637 | €12,659 | €8,100,118 |
gru 13, 2024 | €0.02346 | €0.02715 | €0.02346 | €0.02700 | €25,913 | €8,294,308 |
gru 12, 2024 | €0.02336 | €0.02346 | €0.02335 | €0.02346 | €1,946 | €7,206,113 |
gru 10, 2024 | €0.02355 | €0.02363 | €0.02285 | €0.02286 | €12,885 | €7,021,826 |
gru 8, 2024 | €0.02384 | €0.02384 | €0.02375 | €0.02381 | €184 | €7,315,454 |
gru 7, 2024 | €0.02382 | €0.02387 | €0.02376 | €0.02384 | €1,110 | €7,322,769 |
gru 6, 2024 | €0.02347 | €0.02382 | €0.02347 | €0.02382 | €6,067 | €7,315,969 |
gru 4, 2024 | €0.02286 | €0.02335 | €0.02286 | €0.02335 | €3,624 | €7,173,124 |
gru 3, 2024 | €0.02342 | €0.02347 | €0.02284 | €0.02286 | €8,529 | €7,021,897 |
lis 30, 2024 | €0.02218 | €0.02272 | €0.02217 | €0.02239 | €7,712 | €6,876,634 |
lis 29, 2024 | €0.02254 | €0.02254 | €0.02207 | €0.02218 | €6,787 | €6,814,565 |
lis 28, 2024 | €0.02248 | €0.02259 | €0.02246 | €0.02254 | €1,207 | €6,922,872 |
lis 26, 2024 | €0.02289 | €0.02298 | €0.02203 | €0.02220 | €9,879 | €6,819,928 |
lis 25, 2024 | €0.02257 | €0.02320 | €0.02255 | €0.02289 | €9,230 | €7,032,278 |
lis 23, 2024 | €0.02213 | €0.02271 | €0.02213 | €0.02233 | €7,522 | €6,859,466 |
lis 22, 2024 | €0.02314 | €0.02317 | €0.02208 | €0.02213 | €13,608 | €6,799,453 |
lis 21, 2024 | €0.02250 | €0.02315 | €0.02250 | €0.02314 | €5,953 | €7,109,038 |
lis 20, 2024 | €0.02235 | €0.02254 | €0.02212 | €0.02250 | €3,328 | €6,912,199 |
lis 18, 2024 | €0.02126 | €0.02203 | €0.02126 | €0.02201 | €6,078 | €6,762,471 |
lis 17, 2024 | €0.02132 | €0.02132 | €0.02109 | €0.02126 | €4,819 | €6,530,247 |
lis 16, 2024 | €0.02178 | €0.02178 | €0.02115 | €0.02132 | €14,369 | €6,549,944 |
lis 15, 2024 | €0.02195 | €0.02202 | €0.02162 | €0.02172 | €4,380 | €6,672,667 |
Statystyki cen SpaceChain
Advanced chart
Technical analysis
Informacje o SpaceChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SpaceChain?
Copy link to sectionCena SPC wynosi obecnie €0.03. Cena SpaceChain wynosi +2.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SpaceChain, aby śledzić cenę SPC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SpaceChain z jej przeszłymi wynikami, korzystając z zakładki historii cen SpaceChain u góry tej strony.
Jaka jest całkowita podaż SPC?
Copy link to sectionDostępna ilość krążących to 307,182,730.00 SPC, z całkowitej maksymalnej podaży wynoszącej 0.00 SPC.
Gdzie mogę kupić SpaceChain?
Copy link to sectionMożesz kupić SpaceChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SpaceChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SpaceChain?
Copy link to sectionNajprostszym sposobem inwestycji w SpaceChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SpaceChain