Chain of Legends (CLEG)
Chain of Legends (CLEG)
Cena Chain of Legends wynosi €0.000378499582, zmiana -1.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Chain of Legends, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003095155 |
---|---|
24h Wysoki | €0.000385162907 |
24h Niski | €0.000373249707 |
Kapitalizacja rynkowa | €52.36K |
Wolumen handlowy (24h) | €8.13K |
Dominacja na rynku | - |
Pozycja na rynku | #2814 |
Podaż w obiegu | 138.33M |
Maksymalna podaż | 1B |
Chain of Legends rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLEG/WBNB | €0.000359901248 | - | - | 766 | Niedawno |
2 |
![]() |
CLEG/BUSD | €0.001919166592 | - | - | 21 | Niedawno |
3 |
![]() |
CLEG/BTC | €0.003443792016 | €0.12 | €6.84 | 270 | Niedawno |
4 |
![]() |
CLEG/USDT | €0.000360750656 | €20.23 | €243.12 | 16,705 | Niedawno |
5 |
![]() |
CLEG/BNB | €0.003811514896 | €366.50 | €0.56 | 24,873 | Niedawno |
6 |
![]() |
CLEG/USDT | €0.002016733488 | - | - | 1,580 | Niedawno |
7 |
![]() |
BNB/CLEG | €328.03 | - | - | 807 | Niedawno |
8 |
![]() |
CLEG/USDT | €0.001167697104 | €4.75 | €7.06 | 2 | Niedawno |
9 |
![]() |
CLEG/WBNB | €0.002027023712 | - | - | 2,904 | Niedawno |
10 |
![]() |
CLEG/USDT | €0.001936482128 | €4.56 | €14.70 | 2,442 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Chain of Legends
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000385054452 | €0.000394690525 | €0.000370717727 | €0.000371505915 | €17,449 | €51,389 |
kwi 5, 2025 | €0.000377672053 | €0.000385162907 | €0.000373249707 | €0.000385054452 | €5,222 | €53,263 |
kwi 4, 2025 | €0.000377665616 | €0.000378713350 | €0.000375081173 | €0.000377672053 | €8,374 | €52,242 |
kwi 3, 2025 | €0.000384827828 | €0.000385750259 | €0.000376765047 | €0.000377665616 | €7,489 | €52,241 |
kwi 2, 2025 | €0.000391123358 | €0.000391136412 | €0.000383940928 | €0.000384827828 | €7,984 | €53,232 |
kwi 1, 2025 | €0.000385843985 | €0.000392254737 | €0.000385753332 | €0.000391123358 | €7,886 | €54,103 |
mar 31, 2025 | €0.000383318876 | €0.000386299418 | €0.000383292745 | €0.000385843985 | €3,531 | €53,373 |
mar 30, 2025 | €0.000390145287 | €0.000390301788 | €0.000383162326 | €0.000383318876 | €6,156 | €53,023 |
mar 29, 2025 | €0.000399795137 | €0.000399992157 | €0.000390022843 | €0.000390145287 | €4,941 | €53,968 |
mar 28, 2025 | €0.000405198516 | €0.000406052753 | €0.000398145389 | €0.000399795137 | €2,275 | €55,302 |
mar 27, 2025 | €0.000397709135 | €0.000406152191 | €0.000395016532 | €0.000405198516 | €4,342 | €56,050 |
mar 26, 2025 | €0.000399904668 | €0.000403498836 | €0.000397613755 | €0.000397709135 | €3,026 | €55,014 |
mar 24, 2025 | €0.000381471777 | €0.000401247215 | €0.000381351936 | €0.000400877591 | €6,125 | €55,825 |
mar 23, 2025 | €0.000392861387 | €0.000392973933 | €0.000380547572 | €0.000381471777 | €10,348 | €53,123 |
mar 21, 2025 | €0.000393884044 | €0.000398149104 | €0.000391743307 | €0.000396267097 | €5,869 | €55,183 |
mar 20, 2025 | €0.000416843202 | €0.000423852582 | €0.000393598603 | €0.000393884044 | €6,565 | €54,851 |
mar 19, 2025 | €0.000426371572 | €0.000426606856 | €0.000414257973 | €0.000416843202 | €7,937 | €58,048 |
mar 17, 2025 | €0.000387140873 | €0.000405163549 | €0.000386872691 | €0.000399041453 | €13,363 | €55,569 |
mar 16, 2025 | €0.000378880240 | €0.000438271876 | €0.000378370180 | €0.000387140873 | €7,110 | €53,912 |
mar 15, 2025 | €0.000350124711 | €0.000389701574 | €0.000349954521 | €0.000378880240 | €13,362 | €52,762 |
mar 14, 2025 | €0.000338837557 | €0.000363084100 | €0.000338373849 | €0.000350124711 | €2,315 | €48,057 |
mar 13, 2025 | €0.000338827683 | €0.000346810242 | €0.000336724842 | €0.000338837557 | €4,804 | €46,508 |
mar 12, 2025 | €0.000324029360 | €0.000339016887 | €0.000323802201 | €0.000338827683 | €7,525 | €46,506 |
mar 11, 2025 | €0.000316860669 | €0.000330430363 | €0.000312227126 | €0.000324029360 | €6,317 | €44,475 |
mar 10, 2025 | €0.000298820981 | €0.000332707420 | €0.000298718522 | €0.000316860669 | €7,092 | €43,491 |
mar 9, 2025 | €0.000334425792 | €0.000334579207 | €0.000298804255 | €0.000298820981 | €4,044 | €41,015 |
mar 7, 2025 | €0.000325193256 | €0.000334762191 | €0.000324837109 | €0.000328361272 | €2,864 | €45,070 |
mar 4, 2025 | €0.000325900384 | €0.000326323399 | €0.000313345971 | €0.000317717563 | €6,438 | €43,609 |
mar 3, 2025 | €0.000370453330 | €0.000370688943 | €0.000322866201 | €0.000325900384 | €2,995 | €44,732 |
mar 2, 2025 | €0.000351227996 | €0.000382058294 | €0.000343234040 | €0.000370453330 | €8,825 | €50,847 |
mar 1, 2025 | €0.000354637289 | €0.000355525509 | €0.000345193508 | €0.000351227996 | €6,623 | €48,209 |
lut 28, 2025 | €0.000355296149 | €0.000360138020 | €0.000335470723 | €0.000354637289 | €3,969 | €48,676 |
lut 27, 2025 | €0.000349138963 | €0.000366399281 | €0.000349122637 | €0.000355296149 | €5,446 | €48,767 |
lut 26, 2025 | €0.000357130501 | €0.000368725645 | €0.000348912360 | €0.000349138963 | €12,597 | €47,922 |
lut 25, 2025 | €0.000373300274 | €0.000373469830 | €0.000343999364 | €0.000357130501 | €6,684 | €49,019 |
lut 22, 2025 | €0.000425396719 | €0.000436655008 | €0.000422905222 | €0.000436582216 | €7,242 | €59,051 |
lut 21, 2025 | €0.000415190706 | €0.000425866969 | €0.000414241789 | €0.000425396719 | €6,259 | €57,538 |
lut 18, 2025 | €0.000455760923 | €0.000455833610 | €0.000405772409 | €0.000408186099 | €8,534 | €55,210 |
lut 17, 2025 | €0.000458434896 | €0.000462087220 | €0.000451404940 | €0.000455760923 | €6,742 | €61,645 |
lut 15, 2025 | €0.000455025949 | €0.000459318726 | €0.000453985857 | €0.000455998972 | €8,488 | €61,677 |
lut 14, 2025 | €0.000455753315 | €0.000488868848 | €0.000449636251 | €0.000455025949 | €9,623 | €61,545 |
lut 13, 2025 | €0.000489153922 | €0.000500161437 | €0.000451429674 | €0.000455753315 | €26,503 | €61,644 |
lut 11, 2025 | €0.000484792983 | €0.000496403854 | €0.000451894380 | €0.000452670204 | €22,397 | €61,227 |
lut 10, 2025 | €0.000496797881 | €0.000496797881 | €0.000483463060 | €0.000484792983 | €1,814 | €65,572 |
lut 8, 2025 | €0.000499009236 | €0.000520107339 | €0.000495667880 | €0.000508523891 | €10,175 | €68,781 |
lut 7, 2025 | €0.000509846606 | €0.000510464375 | €0.000498909886 | €0.000499009236 | €2,853 | €67,495 |
lut 6, 2025 | €0.000514905364 | €0.000521012175 | €0.000509783201 | €0.000509846606 | €2,772 | €68,960 |
lut 3, 2025 | €0.000557202844 | €0.000563998343 | €0.000521541356 | €0.000561742464 | €4,354 | €75,980 |
lut 2, 2025 | €0.000606682396 | €0.000607121653 | €0.000556775189 | €0.000557202844 | €7,486 | €75,449 |
lut 1, 2025 | €0.000611767532 | €0.000612104984 | €0.000604126319 | €0.000606682396 | €4,652 | €82,149 |
sty 31, 2025 | €0.000594973799 | €0.000613419345 | €0.000590041455 | €0.000611767532 | €10,373 | €82,838 |
sty 30, 2025 | €0.000601662593 | €0.000602745915 | €0.000590174495 | €0.000594973799 | €3,173 | €80,564 |
sty 29, 2025 | €0.000603864654 | €0.000613934977 | €0.000599208255 | €0.000601662593 | €10,470 | €81,469 |
sty 28, 2025 | €0.000618517052 | €0.000620034056 | €0.000603835990 | €0.000603864654 | €13,567 | €81,768 |
sty 27, 2025 | €0.000635406463 | €0.000635627400 | €0.000597501539 | €0.000618517052 | €8,389 | €83,752 |
sty 26, 2025 | €0.000621874543 | €0.000644515372 | €0.000621790994 | €0.000635406463 | €10,675 | €86,039 |
sty 24, 2025 | €0.000623111416 | €0.000630721541 | €0.000622718029 | €0.000624503534 | €8,439 | €84,562 |
sty 23, 2025 | €0.000642017370 | €0.000642031216 | €0.000622896640 | €0.000623111416 | €11,740 | €84,374 |
sty 21, 2025 | €0.000627049449 | €0.000641205131 | €0.000622336780 | €0.000638592204 | €157 | €86,470 |
sty 18, 2025 | €0.000620353522 | €0.000620428579 | €0.000610478654 | €0.000612258364 | €6,488 | €82,904 |
sty 17, 2025 | €0.000629658533 | €0.000638079411 | €0.000620115765 | €0.000620353522 | €5,057 | €84,000 |
sty 16, 2025 | €0.000637345935 | €0.000641917547 | €0.000618002383 | €0.000629658533 | €5,914 | €85,260 |
sty 13, 2025 | €0.000660317989 | €0.000661123794 | €0.000624647404 | €0.000632549220 | €11,843 | €85,652 |
sty 12, 2025 | €0.000667876080 | €0.000669640339 | €0.000654524607 | €0.000660317989 | €10,361 | €89,412 |
sty 10, 2025 | €0.000653857328 | €0.000666103626 | €0.000653779979 | €0.000665368002 | €2,860 | €90,096 |
sty 9, 2025 | €0.000651166903 | €0.000655860322 | €0.000645668620 | €0.000653857328 | €8,472 | €88,537 |
sty 8, 2025 | €0.000665996408 | €0.000666482188 | €0.000648385073 | €0.000651166903 | €6,453 | €88,173 |
sty 7, 2025 | €0.000693888674 | €0.000698030925 | €0.000665022706 | €0.000665996408 | €4,853 | €90,181 |
sty 5, 2025 | €0.000728174377 | €0.000728227436 | €0.000683295907 | €0.000684292921 | €17,440 | €92,658 |
sty 2, 2025 | €0.000677530835 | €0.000699033851 | €0.000677079662 | €0.000698386188 | €11,817 | €94,566 |
sty 1, 2025 | €0.000683321364 | €0.000688619393 | €0.000665083365 | €0.000677530835 | €5,382 | €91,742 |
gru 30, 2024 | €0.000687490960 | €0.000687759738 | €0.000664051283 | €0.000679930998 | €9,854 | €92,067 |
gru 29, 2024 | €0.000710121721 | €0.000712833116 | €0.000687333016 | €0.000687490960 | €13,843 | €93,091 |
gru 28, 2024 | €0.000682180435 | €0.000715916012 | €0.000682033759 | €0.000710121721 | €8,941 | €96,155 |
gru 25, 2024 | €0.000712765644 | €0.000730099799 | €0.000712376334 | €0.000723163550 | €4,612 | €97,921 |
gru 23, 2024 | €0.000703051545 | €0.000724227920 | €0.000702576459 | €0.000715093604 | €3,958 | €96,829 |
gru 20, 2024 | €0.000723385432 | €0.000732793061 | €0.000674321032 | €0.000732557471 | €461 | €99,193 |
gru 19, 2024 | €0.000761377598 | €0.000766993184 | €0.000721647182 | €0.000723385432 | €3,545 | €97,951 |
gru 18, 2024 | €0.000768982684 | €0.000776614767 | €0.000761291524 | €0.000761377598 | €4,798 | €103,096 |
gru 17, 2024 | €0.000763640801 | €0.000771824816 | €0.000753281141 | €0.000768982684 | €3,611 | €104,126 |
gru 16, 2024 | €0.000749149807 | €0.000763929724 | €0.000734799599 | €0.000763640801 | €4,997 | €103,402 |
gru 15, 2024 | €0.000766492108 | €0.000769660468 | €0.000735689572 | €0.000749149807 | €2,899 | €101,440 |
gru 14, 2024 | €0.000787681932 | €0.000811162536 | €0.000764764485 | €0.000766492108 | €4,894 | €103,788 |
gru 13, 2024 | €0.000800718459 | €0.000801229325 | €0.000769436313 | €0.000787681932 | €4,236 | €106,658 |
gru 12, 2024 | €0.000767160212 | €0.000811226694 | €0.000767103886 | €0.000800718459 | €2,514 | €108,423 |
gru 11, 2024 | €0.000724848863 | €0.000809610743 | €0.000685910216 | €0.000767160212 | €3,224 | €103,879 |
gru 10, 2024 | €0.000782828823 | €0.000797268340 | €0.000721994508 | €0.000724848863 | €2,544 | €98,150 |
gru 8, 2024 | €0.000869577908 | €0.000871240520 | €0.000829784116 | €0.000829902091 | €6,502 | €112,375 |
gru 7, 2024 | €0.000831459315 | €0.000875942820 | €0.000831269993 | €0.000870078068 | €2,664 | €117,815 |
gru 6, 2024 | €0.000816943991 | €0.000838730167 | €0.000816113533 | €0.000831459315 | €2,440 | €112,585 |
gru 5, 2024 | €0.000823171986 | €0.000837514441 | €0.000802071961 | €0.000817637509 | €5,629 | €110,714 |
gru 4, 2024 | €0.000904456947 | €0.001027586358 | €0.000673572159 | €0.000823171986 | €14,418 | €111,463 |
gru 2, 2024 | €0.000967456003 | €0.000967483934 | €0.000908495436 | €0.000925424678 | €4,148 | €125,309 |
gru 1, 2024 | €0.000964346545 | €0.000977786939 | €0.000936197893 | €0.000967456003 | €2,047 | €131,000 |
lis 29, 2024 | €0.000920329373 | €0.000926120835 | €0.000890538933 | €0.000890570133 | €3,616 | €120,589 |
lis 28, 2024 | €0.000913807456 | €0.000945587300 | €0.000910074225 | €0.000920329373 | €6,194 | €124,619 |
lis 27, 2024 | €0.000832151713 | €0.000918564430 | €0.000831943253 | €0.000913807456 | €1,170 | €123,736 |
lis 26, 2024 | €0.000902329358 | €0.000905960062 | €0.000829445063 | €0.000832151713 | €3,172 | €112,679 |
lis 24, 2024 | €0.001048978634 | €0.001454668189 | €0.000911544588 | €0.000926099196 | €7,306 | €125,400 |
lis 22, 2024 | €0.001004295102 | €0.001067029117 | €0.000972870712 | €0.001009596047 | €3,449 | €136,706 |
Statystyki cen Chain of Legends
Advanced chart
Technical analysis
Informacje o Chain of Legends
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Chain of Legends?
Copy link to sectionCena CLEG wynosi obecnie €0.000378499582. Cena Chain of Legends wynosi +14.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Chain of Legends, aby śledzić cenę CLEG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Chain of Legends z jej przeszłymi wynikami, korzystając z zakładki historii cen Chain of Legends u góry tej strony.
Jaka jest całkowita podaż CLEG?
Copy link to sectionDostępna ilość krążących to 138,327,026.76 CLEG, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CLEG.
Gdzie mogę kupić Chain of Legends?
Copy link to sectionMożesz kupić Chain of Legends na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Chain of Legends wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Chain of Legends?
Copy link to sectionNajprostszym sposobem inwestycji w Chain of Legends jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Chain of Legends