Locus Chain (LOCUS)
Locus Chain (LOCUS)
Cena Locus Chain wynosi €0.02, zmiana +20.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Locus Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000186469307 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €38.07M |
Wolumen handlowy (24h) | €227.24K |
Dominacja na rynku | - |
Pozycja na rynku | #509 |
Podaż w obiegu | 2.08B |
Maksymalna podaż | 7B |
Locus Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOCUS/USDT | €0.02 | €916.71 | €2,029.22 | 149,963 | Niedawno |
2 |
![]() |
LOCUS/USDT | €0.03 | €2,718.99 | €15.79 | 674 | Niedawno |
3 |
![]() |
LOCUS/USDT | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
LOCUS/USDT | €0.02 | €96.53 | €101.54 | 14,120 | Niedawno |
5 |
![]() |
LOCUS/USDT | €0.02 | €2,859.63 | €58.75 | 3,996 | Niedawno |
6 |
![]() |
LOCUS/USDT | €0.02 | - | - | 172 | Niedawno |
7 |
![]() |
LOCUS/USDT | €0.02 | - | - | 1,020 | Niedawno |
8 |
![]() |
LOCUS/USDT | €0.02 | - | - | 608 | Niedawno |
9 |
![]() |
LOCUS/BTC | €0.02 | - | - | 0 | Niedawno |
10 |
![]() |
LOCUS/KRW | €0.02 | €5,452.68 | €10,036.50 | 128,354 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Locus Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01775 | €0.01925 | €0.01762 | €0.01908 | €321,944 | €39,711,027 |
kwi 13, 2025 | €0.01719 | €0.01786 | €0.01695 | €0.01775 | €251,693 | €36,944,948 |
kwi 6, 2025 | €0.01667 | €0.01673 | €0.01600 | €0.01610 | €154,981 | €33,498,337 |
kwi 5, 2025 | €0.01766 | €0.01789 | €0.01634 | €0.01667 | €260,077 | €34,696,374 |
kwi 4, 2025 | €0.01821 | €0.01882 | €0.01760 | €0.01766 | €182,511 | €36,747,001 |
kwi 3, 2025 | €0.01742 | €0.01881 | €0.01709 | €0.01821 | €278,313 | €37,905,584 |
kwi 2, 2025 | €0.01771 | €0.01786 | €0.01700 | €0.01742 | €221,819 | €36,251,226 |
mar 31, 2025 | €0.01922 | €0.01937 | €0.01689 | €0.01781 | €307,458 | €37,058,804 |
mar 30, 2025 | €0.01753 | €0.01923 | €0.01753 | €0.01922 | €280,591 | €39,995,101 |
mar 29, 2025 | €0.01765 | €0.01769 | €0.01736 | €0.01749 | €209,863 | €36,393,728 |
mar 27, 2025 | €0.01773 | €0.01815 | €0.01708 | €0.01773 | €298,980 | €36,901,517 |
mar 26, 2025 | €0.01312 | €0.01776 | €0.01311 | €0.01773 | €420,527 | €36,892,192 |
mar 25, 2025 | €0.01210 | €0.01327 | €0.01208 | €0.01313 | €250,394 | €27,317,854 |
mar 24, 2025 | €0.01293 | €0.01300 | €0.01199 | €0.01210 | €269,435 | €25,176,962 |
mar 23, 2025 | €0.01359 | €0.01361 | €0.01283 | €0.01292 | €160,160 | €26,892,647 |
mar 21, 2025 | €0.01379 | €0.01379 | €0.01292 | €0.01341 | €180,319 | €27,908,703 |
mar 20, 2025 | €0.01383 | €0.01385 | €0.01337 | €0.01378 | €154,974 | €28,687,011 |
mar 19, 2025 | €0.01391 | €0.01412 | €0.01342 | €0.01383 | €155,123 | €28,786,542 |
mar 18, 2025 | €0.01482 | €0.01483 | €0.01336 | €0.01391 | €231,825 | €28,943,982 |
mar 17, 2025 | €0.01512 | €0.01518 | €0.01469 | €0.01482 | €163,131 | €30,836,010 |
mar 16, 2025 | €0.01501 | €0.01536 | €0.01500 | €0.01512 | €81,574 | €31,472,658 |
mar 15, 2025 | €0.01523 | €0.01544 | €0.01488 | €0.01501 | €90,784 | €31,244,749 |
mar 14, 2025 | €0.01508 | €0.01541 | €0.01489 | €0.01523 | €135,691 | €31,693,442 |
mar 12, 2025 | €0.01546 | €0.01550 | €0.01434 | €0.01516 | €177,391 | €31,554,054 |
mar 11, 2025 | €0.01548 | €0.01570 | €0.01523 | €0.01546 | €185,166 | €32,165,730 |
mar 8, 2025 | €0.01612 | €0.01618 | €0.01594 | €0.01616 | €156,068 | €33,621,931 |
mar 6, 2025 | €0.01630 | €0.01642 | €0.01543 | €0.01633 | €201,208 | €33,993,465 |
mar 5, 2025 | €0.01630 | €0.01634 | €0.01599 | €0.01630 | €175,605 | €33,926,841 |
mar 4, 2025 | €0.01638 | €0.01663 | €0.01610 | €0.01630 | €179,268 | €33,926,595 |
mar 3, 2025 | €0.01695 | €0.01698 | €0.01631 | €0.01638 | €152,740 | €34,089,860 |
mar 2, 2025 | €0.01739 | €0.01757 | €0.01630 | €0.01696 | €254,091 | €35,299,167 |
mar 1, 2025 | €0.01629 | €0.01748 | €0.01628 | €0.01739 | €183,060 | €36,180,092 |
lut 28, 2025 | €0.01681 | €0.01685 | €0.01557 | €0.01629 | €290,889 | €33,895,993 |
lut 27, 2025 | €0.01706 | €0.01709 | €0.01664 | €0.01682 | €200,361 | €34,995,312 |
lut 26, 2025 | €0.01760 | €0.01773 | €0.01699 | €0.01706 | €168,916 | €35,498,239 |
lut 25, 2025 | €0.01717 | €0.01762 | €0.01657 | €0.01760 | €257,862 | €36,633,381 |
lut 24, 2025 | €0.01795 | €0.01809 | €0.01718 | €0.01718 | €231,485 | €35,742,584 |
lut 23, 2025 | €0.01824 | €0.01830 | €0.01785 | €0.01793 | €238,648 | €37,306,386 |
lut 22, 2025 | €0.01796 | €0.01830 | €0.01780 | €0.01824 | €154,283 | €37,952,084 |
lut 20, 2025 | €0.01797 | €0.01880 | €0.01797 | €0.01850 | €167,494 | €38,508,550 |
lut 19, 2025 | €0.01746 | €0.01821 | €0.01706 | €0.01797 | €215,065 | €37,397,013 |
lut 18, 2025 | €0.01868 | €0.01871 | €0.01703 | €0.01746 | €291,507 | €36,342,293 |
lut 17, 2025 | €0.01867 | €0.01896 | €0.01824 | €0.01868 | €256,183 | €38,881,367 |
lut 16, 2025 | €0.01749 | €0.01900 | €0.01738 | €0.01867 | €224,663 | €38,844,296 |
lut 12, 2025 | €0.02134 | €0.02139 | €0.01934 | €0.01987 | €360,587 | €41,341,091 |
lut 11, 2025 | €0.02195 | €0.02272 | €0.01831 | €0.02134 | €658,916 | €44,408,543 |
lut 8, 2025 | €0.01725 | €0.01949 | €0.01723 | €0.01869 | €444,370 | €38,894,247 |
lut 7, 2025 | €0.01466 | €0.01725 | €0.01446 | €0.01725 | €359,133 | €35,888,271 |
lut 6, 2025 | €0.01552 | €0.01559 | €0.01465 | €0.01466 | €304,407 | €30,506,873 |
lut 5, 2025 | €0.01372 | €0.01629 | €0.01358 | €0.01554 | €318,913 | €32,339,013 |
lut 4, 2025 | €0.01369 | €0.01387 | €0.01274 | €0.01372 | €286,695 | €28,546,778 |
lut 3, 2025 | €0.01261 | €0.01374 | €0.01166 | €0.01369 | €386,353 | €28,492,920 |
lut 2, 2025 | €0.01183 | €0.01454 | €0.01176 | €0.01261 | €288,359 | €26,237,739 |
lut 1, 2025 | €0.01205 | €0.01277 | €0.01174 | €0.01183 | €230,960 | €24,616,588 |
sty 31, 2025 | €0.01146 | €0.01218 | €0.01130 | €0.01205 | €266,566 | €25,083,519 |
sty 30, 2025 | €0.01119 | €0.01162 | €0.01116 | €0.01146 | €235,986 | €23,843,272 |
sty 28, 2025 | €0.01128 | €0.01162 | €0.01120 | €0.01133 | €214,862 | €23,570,908 |
sty 27, 2025 | €0.01176 | €0.01180 | €0.01117 | €0.01128 | €246,160 | €23,470,048 |
sty 26, 2025 | €0.01174 | €0.01184 | €0.01155 | €0.01176 | €213,418 | €24,475,485 |
sty 25, 2025 | €0.01197 | €0.01198 | €0.01163 | €0.01174 | €222,435 | €24,439,697 |
sty 24, 2025 | €0.01223 | €0.01239 | €0.01154 | €0.01195 | €210,245 | €24,878,301 |
sty 23, 2025 | €0.01256 | €0.01259 | €0.01189 | €0.01223 | €195,202 | €25,450,849 |
sty 22, 2025 | €0.01291 | €0.01294 | €0.01221 | €0.01256 | €131,294 | €26,144,495 |
sty 21, 2025 | €0.01068 | €0.01389 | €0.01062 | €0.01291 | €404,845 | €26,873,573 |
sty 20, 2025 | €0.01093 | €0.01102 | €0.01060 | €0.01068 | €266,348 | €22,230,138 |
sty 19, 2025 | €0.01116 | €0.01141 | €0.01078 | €0.01094 | €199,039 | €22,770,789 |
sty 16, 2025 | €0.01123 | €0.01144 | €0.01105 | €0.01124 | €208,873 | €23,392,934 |
sty 13, 2025 | €0.01219 | €0.01236 | €0.01178 | €0.01202 | €268,637 | €25,021,016 |
sty 12, 2025 | €0.01230 | €0.01233 | €0.01203 | €0.01220 | €202,625 | €25,391,993 |
sty 11, 2025 | €0.01270 | €0.01271 | €0.01212 | €0.01230 | €184,020 | €25,598,744 |
sty 10, 2025 | €0.01294 | €0.01297 | €0.01265 | €0.01270 | €213,141 | €26,420,943 |
sty 9, 2025 | €0.01333 | €0.01335 | €0.01288 | €0.01294 | €231,714 | €26,936,195 |
sty 8, 2025 | €0.01330 | €0.01339 | €0.01302 | €0.01333 | €212,649 | €27,745,524 |
sty 7, 2025 | €0.01348 | €0.01363 | €0.01311 | €0.01330 | €184,748 | €27,687,108 |
sty 6, 2025 | €0.01301 | €0.01553 | €0.01286 | €0.01347 | €280,885 | €28,035,366 |
sty 3, 2025 | €0.01329 | €0.01354 | €0.01309 | €0.01336 | €200,241 | €27,795,519 |
sty 2, 2025 | €0.01313 | €0.01332 | €0.01311 | €0.01328 | €227,443 | €27,659,387 |
sty 1, 2025 | €0.01344 | €0.01345 | €0.01293 | €0.01313 | €186,997 | €27,334,327 |
gru 31, 2024 | €0.01314 | €0.01372 | €0.01306 | €0.01343 | €198,012 | €27,945,606 |
gru 30, 2024 | €0.01337 | €0.01364 | €0.01291 | €0.01314 | €213,135 | €27,354,252 |
gru 29, 2024 | €0.01333 | €0.01343 | €0.01308 | €0.01337 | €209,044 | €27,822,886 |
gru 28, 2024 | €0.01338 | €0.01350 | €0.01307 | €0.01333 | €176,977 | €27,735,366 |
gru 27, 2024 | €0.01356 | €0.01360 | €0.01313 | €0.01338 | €275,971 | €27,834,472 |
gru 26, 2024 | €0.01355 | €0.01384 | €0.01341 | €0.01356 | €288,197 | €28,217,885 |
gru 25, 2024 | €0.01399 | €0.01400 | €0.01344 | €0.01355 | €242,696 | €28,202,761 |
gru 24, 2024 | €0.01421 | €0.01549 | €0.01353 | €0.01399 | €252,176 | €29,121,707 |
gru 22, 2024 | €0.01432 | €0.01437 | €0.01386 | €0.01407 | €159,595 | €29,270,955 |
gru 21, 2024 | €0.01468 | €0.01480 | €0.01405 | €0.01432 | €184,048 | €29,796,789 |
gru 20, 2024 | €0.01539 | €0.01539 | €0.01416 | €0.01468 | €259,130 | €30,539,648 |
gru 19, 2024 | €0.01538 | €0.01586 | €0.01496 | €0.01540 | €255,760 | €32,039,486 |
gru 18, 2024 | €0.01623 | €0.01651 | €0.01512 | €0.01538 | €106,655 | €32,004,210 |
gru 16, 2024 | €0.01542 | €0.01552 | €0.003216122824 | €0.01507 | €196,982 | €31,369,892 |
gru 15, 2024 | €0.01558 | €0.01565 | €0.01476 | €0.01543 | €237,249 | €32,092,139 |
gru 14, 2024 | €0.01612 | €0.01634 | €0.01513 | €0.01557 | €256,232 | €32,405,925 |
gru 13, 2024 | €0.01697 | €0.01702 | €0.01608 | €0.01612 | €209,080 | €33,541,266 |
gru 12, 2024 | €0.01714 | €0.01771 | €0.01637 | €0.01697 | €194,623 | €35,306,757 |
gru 10, 2024 | €0.01555 | €0.01622 | €0.01428 | €0.01536 | €293,679 | €31,959,286 |
gru 7, 2024 | €0.01920 | €0.01933 | €0.01828 | €0.01868 | €243,482 | €38,875,623 |
gru 4, 2024 | €0.02113 | €0.02140 | €0.02004 | €0.02012 | €265,757 | €41,889,901 |
gru 3, 2024 | €0.02201 | €0.02221 | €0.01713 | €0.02113 | €773,567 | €43,970,736 |
Statystyki cen Locus Chain
Advanced chart
Technical analysis
Informacje o Locus Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Locus Chain?
Copy link to sectionCena LOCUS wynosi obecnie €0.02. Cena Locus Chain wynosi +22.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Locus Chain, aby śledzić cenę LOCUS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Locus Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen Locus Chain u góry tej strony.
Jaka jest całkowita podaż LOCUS?
Copy link to sectionDostępna ilość krążących to 2,081,062,787.35 LOCUS, z całkowitej maksymalnej podaży wynoszącej 7,000,000,000.00 LOCUS.
Gdzie mogę kupić Locus Chain?
Copy link to sectionMożesz kupić Locus Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Locus Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Locus Chain?
Copy link to sectionNajprostszym sposobem inwestycji w Locus Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Locus Chain