Mcashchain (MCASH)
Mcashchain (MCASH)
Cena Mcashchain wynosi €0.00, zmiana +7.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mcashchain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000034375922 |
---|---|
24h Wysoki | €0.006345320469 |
24h Niski | €0.006264048562 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Mcashchain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCASH/USDT | €0.001146081440 | €2.64 | €321.88 | 6,927 | Niedawno |
2 |
![]() |
WETH/MCASH | €1,598.50 | - | - | 15 | Niedawno |
3 |
![]() |
MCASH/BTC | €0.006270719168 | - | - | 41 | Niedawno |
4 |
![]() |
MCASH/ETH | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
MCASH/BTC | €0.07 | - | - | 0 | Niedawno |
6 |
![]() |
MCASH/ETH | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
MCASH/BTC | €0.07 | - | - | 0 | Niedawno |
8 |
![]() |
MCASH/ETH | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mcashchain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000272497076 | €0.000301911579 | €0.000263998825 | €0.000272357992 | €61 | €0 |
sty 23, 2025 | €0.000265326735 | €0.000283352213 | €0.000264131594 | €0.000281138032 | €420 | €0 |
sty 13, 2025 | €0.000305792119 | €0.000306064783 | €0.000277517314 | €0.000277552027 | €39 | €0 |
sty 7, 2025 | €0.000306005839 | €0.000306094399 | €0.000286083161 | €0.000290024904 | €19 | €0 |
gru 27, 2024 | €0.000298787099 | €0.000299117198 | €0.000298650024 | €0.000298840167 | €0 | €0 |
gru 10, 2024 | €0.000345240319 | €0.000354193307 | €0.000320669793 | €0.000320808180 | €199 | €0 |
gru 1, 2024 | €0.000299376320 | €0.000301995388 | €0.000299228187 | €0.000301864630 | €59 | €0 |
lis 26, 2024 | €0.000312687839 | €0.000313105450 | €0.000264252702 | €0.000280913322 | €464 | €0 |
lis 25, 2024 | €0.000327925890 | €0.000328098293 | €0.000288231176 | €0.000312687839 | €285 | €0 |
lis 24, 2024 | €0.000309949777 | €0.000328033695 | €0.000309708209 | €0.000327925890 | €6 | €0 |
lis 18, 2024 | €0.000293127532 | €0.000293149951 | €0.000240579879 | €0.000277106657 | €1,192 | €0 |
lis 15, 2024 | €0.000282601073 | €0.000291695641 | €0.000254079259 | €0.000291568197 | €282 | €0 |
lis 13, 2024 | €0.000317445391 | €0.000317676508 | €0.000283101261 | €0.000301189858 | €274 | €0 |
lis 11, 2024 | €0.000314933475 | €0.000316000787 | €0.000291898016 | €0.000306124582 | €300 | €0 |
lis 7, 2024 | €0.000305236872 | €0.000306529535 | €0.000291545263 | €0.000291799893 | €115 | €0 |
paź 25, 2024 | €0.000313139608 | €0.000313269285 | €0.000297653787 | €0.000309070202 | €296 | €0 |
paź 21, 2024 | €0.008759828732 | €0.008759828732 | €0.008759828732 | €0.008759828732 | €0 | €0 |
paź 18, 2024 | €0.008473117884 | €0.008603519229 | €0.006268478342 | €0.006297311611 | €35 | €0 |
paź 16, 2024 | €0.008463909268 | €0.008593751744 | €0.008421270501 | €0.008503567473 | €0 | €0 |
paź 14, 2024 | €0.007984720071 | €0.008529250019 | €0.007922723252 | €0.008468336423 | €0 | €0 |
paź 12, 2024 | €0.007902703652 | €0.007958683447 | €0.005749859528 | €0.005815448379 | €0 | €0 |
wrz 24, 2024 | €0.005826346284 | €0.008483694662 | €0.005781652902 | €0.008443121757 | €0 | €0 |
wrz 23, 2024 | €0.005854039446 | €0.005955346951 | €0.005782633614 | €0.005826346284 | €16 | €0 |
wrz 20, 2024 | €0.04295 | €0.04400 | €0.03516 | €0.03570 | €18 | €0 |
wrz 18, 2024 | €0.04102 | €0.04171 | €0.04026 | €0.04171 | €0 | €0 |
wrz 17, 2024 | €0.03982 | €0.04174 | €0.03942 | €0.04102 | €0 | €0 |
sie 14, 2024 | €0.04353 | €0.04440 | €0.04234 | €0.04251 | €0 | €0 |
lip 22, 2024 | €0.05225 | €0.05253 | €0.05106 | €0.05139 | €0 | €0 |
lip 14, 2024 | €0.04609 | €0.04752 | €0.04608 | €0.04719 | €0 | €0 |
lip 7, 2024 | €0.04497 | €0.04504 | €0.04294 | €0.04308 | €0 | €0 |
cze 27, 2024 | €0.04802 | €0.04935 | €0.04793 | €0.04887 | €0 | €0 |
cze 22, 2024 | €0.05041 | €0.05049 | €0.05020 | €0.05034 | €0 | €0 |
cze 21, 2024 | €0.05069 | €0.05089 | €0.04976 | €0.05041 | €0 | €0 |
maj 27, 2024 | €0.05433 | €0.05614 | €0.05431 | €0.05516 | €0 | €0 |
maj 24, 2024 | €0.05374 | €0.05412 | €0.05232 | €0.05369 | €0 | €0 |
maj 5, 2024 | €0.04768 | €0.04828 | €0.04704 | €0.04788 | €0 | €0 |
kwi 25, 2024 | €0.04798 | €0.04873 | €0.04704 | €0.04822 | €0 | €0 |
kwi 24, 2024 | €0.04942 | €0.05004 | €0.04756 | €0.04798 | €0 | €0 |
kwi 21, 2024 | €0.04838 | €0.04896 | €0.04791 | €0.04833 | €0 | €0 |
kwi 9, 2024 | €0.05480 | €0.05491 | €0.05188 | €0.05248 | €0 | €0 |
kwi 7, 2024 | €0.05140 | €0.05229 | €0.05130 | €0.05224 | €0 | €0 |
kwi 4, 2024 | €0.04991 | €0.05204 | €0.04912 | €0.05102 | €0 | €0 |
mar 30, 2024 | €0.05284 | €0.05332 | €0.05263 | €0.05270 | €0 | €0 |
mar 10, 2024 | €0.05492 | €0.05586 | €0.05410 | €0.05493 | €0 | €0 |
mar 6, 2024 | €0.05061 | €0.05439 | €0.04984 | €0.05330 | €0 | €0 |
mar 3, 2024 | €0.04891 | €0.04987 | €0.04844 | €0.04982 | €0 | €0 |
mar 2, 2024 | €0.04919 | €0.04929 | €0.04864 | €0.04891 | €0 | €0 |
mar 1, 2024 | €0.04812 | €0.04949 | €0.04797 | €0.04919 | €0 | €0 |
lut 27, 2024 | €0.04414 | €0.04596 | €0.04404 | €0.04563 | €0 | €0 |
lut 26, 2024 | €0.04250 | €0.04442 | €0.04168 | €0.04414 | €0 | €0 |
lut 25, 2024 | €0.04162 | €0.04262 | €0.04156 | €0.04250 | €0 | €0 |
lut 22, 2024 | €0.04162 | €0.04207 | €0.04091 | €0.04139 | €0 | €0 |
lut 19, 2024 | €0.04111 | €0.04177 | €0.04094 | €0.04139 | €0 | €0 |
lut 16, 2024 | €0.04068 | €0.04108 | €0.04018 | €0.04066 | €0 | €0 |
lut 15, 2024 | €0.04033 | €0.04126 | €0.04023 | €0.04068 | €0 | €0 |
lut 11, 2024 | €0.03678 | €0.03734 | €0.03669 | €0.03704 | €0 | €0 |
lut 5, 2024 | €0.03318 | €0.03385 | €0.03295 | €0.03328 | €0 | €0 |
sty 26, 2024 | €0.03160 | €0.03286 | €0.03146 | €0.03275 | €0 | €0 |
sty 23, 2024 | €0.03201 | €0.03253 | €0.03067 | €0.03168 | €0 | €0 |
sty 17, 2024 | €0.03453 | €0.03459 | €0.03376 | €0.03398 | €0 | €0 |
sty 11, 2024 | €0.03593 | €0.03749 | €0.03550 | €0.03607 | €0 | €0 |
sty 10, 2024 | €0.03413 | €0.03659 | €0.03355 | €0.03593 | €0 | €0 |
sty 8, 2024 | €0.03243 | €0.03459 | €0.03186 | €0.03439 | €0 | €0 |
sty 2, 2024 | €0.03280 | €0.03459 | €0.03280 | €0.03373 | €0 | €0 |
gru 11, 2023 | €0.03324 | €0.03327 | €0.03063 | €0.03137 | €0 | €0 |
gru 6, 2023 | €0.03299 | €0.03308 | €0.03235 | €0.03242 | €0 | €0 |
lis 22, 2023 | €0.02732 | €0.02908 | €0.02726 | €0.02878 | €0 | €0 |
lis 15, 2023 | €0.02746 | €0.02893 | €0.02733 | €0.02893 | €0 | €0 |
lis 13, 2023 | €0.02850 | €0.02893 | €0.02831 | €0.02836 | €0 | €0 |
lis 8, 2023 | €0.02854 | €0.02854 | €0.02663 | €0.02693 | €0 | €0 |
paź 16, 2023 | €0.04637 | €0.04981 | €0.04636 | €0.04845 | €0 | €0 |
paź 14, 2023 | €0.04595 | €0.04611 | €0.04591 | €0.04598 | €0 | €0 |
paź 9, 2023 | €0.04793 | €0.04796 | €0.04662 | €0.04712 | €0 | €0 |
paź 6, 2023 | €0.04710 | €0.04838 | €0.04698 | €0.04802 | €0 | €0 |
paź 5, 2023 | €0.04782 | €0.04819 | €0.04707 | €0.04710 | €0 | €0 |
wrz 29, 2023 | €0.04685 | €0.04724 | €0.04656 | €0.04679 | €0 | €0 |
wrz 28, 2023 | €0.04557 | €0.04717 | €0.04557 | €0.04684 | €0 | €0 |
wrz 25, 2023 | €0.04536 | €0.04562 | €0.04496 | €0.04545 | €0 | €0 |
wrz 15, 2023 | €0.04603 | €0.04636 | €0.04558 | €0.04636 | €0 | €0 |
wrz 10, 2023 | €0.04523 | €0.04525 | €0.04474 | €0.04503 | €0 | €0 |
wrz 8, 2023 | €0.04574 | €0.04601 | €0.04491 | €0.04526 | €0 | €0 |
wrz 3, 2023 | €0.04522 | €0.04550 | €0.04509 | €0.04534 | €0 | €0 |
wrz 2, 2023 | €0.04507 | €0.04536 | €0.04502 | €0.04522 | €0 | €0 |
wrz 1, 2023 | €0.04538 | €0.04563 | €0.04439 | €0.04507 | €0 | €0 |
sie 31, 2023 | €0.04757 | €0.04784 | €0.04517 | €0.04538 | €0 | €0 |
sie 30, 2023 | €0.04826 | €0.04828 | €0.04726 | €0.04756 | €0 | €0 |
sie 29, 2023 | €0.04563 | €0.04874 | €0.04531 | €0.04826 | €0 | €0 |
sie 28, 2023 | €0.04564 | €0.04577 | €0.04523 | €0.04563 | €0 | €0 |
sie 27, 2023 | €0.04547 | €0.04574 | €0.04542 | €0.04564 | €0 | €0 |
sie 26, 2023 | €0.04556 | €0.04561 | €0.04544 | €0.04547 | €0 | €0 |
sie 25, 2023 | €0.04574 | €0.04584 | €0.04521 | €0.04556 | €0 | €0 |
sie 24, 2023 | €0.04625 | €0.04636 | €0.04538 | €0.04574 | €0 | €0 |
sie 23, 2023 | €0.04539 | €0.04676 | €0.04513 | €0.04624 | €0 | €0 |
sie 22, 2023 | €0.04574 | €0.04576 | €0.04454 | €0.04539 | €0 | €0 |
sie 21, 2023 | €0.04595 | €0.04595 | €0.04538 | €0.04574 | €0 | €0 |
sie 20, 2023 | €0.04574 | €0.04608 | €0.04561 | €0.04595 | €0 | €0 |
sie 19, 2023 | €0.04562 | €0.04606 | €0.04527 | €0.04574 | €0 | €0 |
sie 18, 2023 | €0.04658 | €0.04683 | €0.04514 | €0.04562 | €0 | €0 |
sie 17, 2023 | €0.05015 | €0.05017 | €0.04450 | €0.04657 | €0 | €0 |
sie 16, 2023 | €0.05085 | €0.05093 | €0.05015 | €0.05015 | €0 | €0 |
Statystyki cen Mcashchain
Advanced chart
Technical analysis
Informacje o Mcashchain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mcashchain?
Copy link to sectionCena MCASH wynosi obecnie €0.00. Cena Mcashchain wynosi -85.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mcashchain, aby śledzić cenę MCASH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mcashchain z jej przeszłymi wynikami, korzystając z zakładki historii cen Mcashchain u góry tej strony.
Jaka jest całkowita podaż MCASH?
Copy link to sectionDostępna ilość krążących to 0.00 MCASH, z całkowitej maksymalnej podaży wynoszącej 0.00 MCASH.
Gdzie mogę kupić Mcashchain?
Copy link to sectionMożesz kupić Mcashchain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mcashchain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mcashchain?
Copy link to sectionNajprostszym sposobem inwestycji w Mcashchain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mcashchain