Medicalchain (MTN)
Medicalchain (MTN)
Cena Medicalchain wynosi €0.000150565206, zmiana -1.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Medicalchain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004247815 |
---|---|
24h Wysoki | €0.000151195124 |
24h Niski | €0.000146262168 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €40.94K |
Dominacja na rynku | - |
Pozycja na rynku | #4572 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Medicalchain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTN/USDT | €0.000147478464 | €70.47 | €41.77 | 13,304 | Niedawno |
2 |
![]() |
MTN/ETH | €0.000168970256 | - | - | 0 | Niedawno |
3 |
![]() |
MTN/USDT | €0.000775863424 | - | - | 12,828 | Niedawno |
4 |
![]() |
MTN/ETH | €0.000790055616 | - | - | 5,540 | Niedawno |
5 |
![]() |
MTN/WETH | €0.000487418624 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Medicalchain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000146832013 | €0.000151195124 | €0.000146165453 | €0.000150646280 | €49,810 | €0 |
kwi 7, 2025 | €0.000178585038 | €0.000207118860 | €0.000151266473 | €0.000161608890 | €9,632 | €0 |
kwi 6, 2025 | €0.000231632669 | €0.000231993081 | €0.000138180316 | €0.000178585038 | €13,755 | €0 |
kwi 5, 2025 | €0.000174687391 | €0.000232028215 | €0.000174208689 | €0.000231630751 | €3,436 | €0 |
kwi 4, 2025 | €0.000171142837 | €0.000176733505 | €0.000169944220 | €0.000174687391 | €1,641 | €0 |
kwi 3, 2025 | €0.000168964547 | €0.000175781718 | €0.000164810290 | €0.000171142837 | €1,553 | €0 |
kwi 2, 2025 | €0.000171914868 | €0.000180765455 | €0.000168936747 | €0.000168960228 | €1,557 | €0 |
kwi 1, 2025 | €0.000167455730 | €0.000176762507 | €0.000167083585 | €0.000171914868 | €658 | €0 |
mar 31, 2025 | €0.000158187067 | €0.000167710979 | €0.000158148743 | €0.000167455730 | €531 | €0 |
mar 30, 2025 | €0.000176276619 | €0.000176771799 | €0.000158117512 | €0.000158175339 | €8 | €0 |
mar 29, 2025 | €0.000161990858 | €0.000176443875 | €0.000161990858 | €0.000176280385 | €53 | €0 |
mar 28, 2025 | €0.000162063454 | €0.000162265756 | €0.000161960884 | €0.000161990858 | €0 | €0 |
mar 27, 2025 | €0.000176253677 | €0.000176398827 | €0.000162037188 | €0.000162063454 | €65 | €0 |
mar 26, 2025 | €0.000176189492 | €0.000176410271 | €0.000157854029 | €0.000176253677 | €25 | €0 |
mar 25, 2025 | €0.000171940582 | €0.000176388928 | €0.000147218454 | €0.000176212854 | €122 | €0 |
mar 24, 2025 | €0.000168573437 | €0.000172039765 | €0.000149329084 | €0.000171940582 | €42 | €0 |
mar 23, 2025 | €0.000168620734 | €0.000168677707 | €0.000144258029 | €0.000168563739 | €91 | €0 |
mar 22, 2025 | €0.000150625127 | €0.000168698156 | €0.000150601488 | €0.000168620734 | €5 | €0 |
mar 20, 2025 | €0.000170553089 | €0.000170696162 | €0.000168294738 | €0.000168650739 | €321 | €0 |
mar 19, 2025 | €0.000171794611 | €0.000172000391 | €0.000154802532 | €0.000170553089 | €12 | €0 |
mar 18, 2025 | €0.000176745647 | €0.000176815047 | €0.000154056812 | €0.000171794611 | €59 | €0 |
mar 17, 2025 | €0.000163708384 | €0.000176862966 | €0.000159201371 | €0.000176745647 | €63 | €0 |
mar 15, 2025 | €0.000176790936 | €0.000176941944 | €0.000176732048 | €0.000176818538 | €0 | €0 |
mar 13, 2025 | €0.000176748343 | €0.000176966201 | €0.000176657543 | €0.000176703181 | €26 | €0 |
mar 12, 2025 | €0.000163822517 | €0.000176863489 | €0.000163604390 | €0.000176748343 | €50 | €0 |
mar 11, 2025 | €0.000168211295 | €0.000172749568 | €0.000163750519 | €0.000163822517 | €29 | €0 |
mar 10, 2025 | €0.000172573412 | €0.000172836730 | €0.000168003968 | €0.000168128318 | €42 | €0 |
mar 9, 2025 | €0.000194602885 | €0.000194951446 | €0.000172526435 | €0.000172573412 | €90 | €0 |
mar 8, 2025 | €0.000186535797 | €0.000194679789 | €0.000176858334 | €0.000194602885 | €17 | €0 |
mar 7, 2025 | €0.000186631851 | €0.000186953353 | €0.000186444223 | €0.000186535797 | €17 | €0 |
mar 5, 2025 | €0.000191254707 | €0.000194783284 | €0.000190170019 | €0.000194659237 | €180 | €0 |
mar 3, 2025 | €0.000220710525 | €0.000220934805 | €0.000220460762 | €0.000220488107 | €0 | €0 |
mar 2, 2025 | €0.000207028973 | €0.000230968276 | €0.000206967136 | €0.000220710525 | €98 | €0 |
mar 1, 2025 | €0.000203962684 | €0.000230576093 | €0.000203525164 | €0.000207032489 | €380 | €0 |
lut 28, 2025 | €0.000221252145 | €0.000221771347 | €0.000203861570 | €0.000203962684 | €48 | €0 |
lut 27, 2025 | €0.000221312842 | €0.000221651670 | €0.000203387313 | €0.000221252145 | €102 | €0 |
lut 26, 2025 | €0.000230577564 | €0.000239908089 | €0.000203385293 | €0.000221312842 | €388 | €0 |
lut 25, 2025 | €0.000230419754 | €0.000231059807 | €0.000214418373 | €0.000230577564 | €86 | €0 |
lut 24, 2025 | €0.000224138267 | €0.000230576724 | €0.000214099422 | €0.000230442182 | €253 | €0 |
lut 23, 2025 | €0.000224257411 | €0.000224609154 | €0.000224095096 | €0.000224138267 | €75 | €0 |
lut 22, 2025 | €0.000224130833 | €0.000240856935 | €0.000224080831 | €0.000224262830 | €46 | €0 |
lut 20, 2025 | €0.000234892300 | €0.000235030905 | €0.000234852548 | €0.000234936281 | €0 | €0 |
lut 19, 2025 | €0.000249527151 | €0.000249758951 | €0.000234760691 | €0.000234913770 | €5 | €0 |
lut 17, 2025 | €0.000294926834 | €0.000295105196 | €0.000260888495 | €0.000260916329 | €59 | €0 |
lut 15, 2025 | €0.000252282771 | €0.000252333554 | €0.000246125276 | €0.000246191973 | €4 | €0 |
lut 14, 2025 | €0.000269032989 | €0.000269179740 | €0.000252242856 | €0.000252269250 | €27 | €0 |
lut 13, 2025 | €0.000253073835 | €0.000269242370 | €0.000246017740 | €0.000268985959 | €17 | €0 |
lut 12, 2025 | €0.000253018020 | €0.000253658154 | €0.000252923712 | €0.000253073835 | €0 | €0 |
lut 11, 2025 | €0.000245320943 | €0.000283590049 | €0.000245174028 | €0.000253018020 | €151 | €0 |
lut 10, 2025 | €0.000237699603 | €0.000245547077 | €0.000237560636 | €0.000245297472 | €39 | €0 |
lut 5, 2025 | €0.000245394195 | €0.000245517347 | €0.000238077653 | €0.000238167994 | €83 | €0 |
lut 4, 2025 | €0.000245619632 | €0.000245690130 | €0.000245243201 | €0.000245394195 | €34 | €0 |
lut 3, 2025 | €0.000256499361 | €0.000261260641 | €0.000203802440 | €0.000245619632 | €818 | €0 |
lut 2, 2025 | €0.000274427271 | €0.000286838279 | €0.000256328729 | €0.000256499361 | €1,061 | €0 |
lut 1, 2025 | €0.000277763596 | €0.000277963724 | €0.000274298200 | €0.000274427271 | €81 | €0 |
sty 31, 2025 | €0.000269382347 | €0.000277991555 | €0.000269222039 | €0.000277791821 | €82 | €0 |
sty 30, 2025 | €0.000266096617 | €0.000278032626 | €0.000265993633 | €0.000269382347 | €13 | €0 |
sty 29, 2025 | €0.000265902754 | €0.000290257254 | €0.000265859399 | €0.000266041887 | €523 | €0 |
sty 28, 2025 | €0.000266065039 | €0.000278006556 | €0.000265849537 | €0.000265902754 | €53 | €0 |
sty 27, 2025 | €0.000277734575 | €0.000277950726 | €0.000265836280 | €0.000266038541 | €16 | €0 |
sty 26, 2025 | €0.000274129874 | €0.000277920586 | €0.000269264116 | €0.000277734575 | €87 | €0 |
sty 25, 2025 | €0.000265924685 | €0.000291306745 | €0.000265831320 | €0.000274129874 | €206 | €0 |
sty 23, 2025 | €0.000291328755 | €0.000291452612 | €0.000265917127 | €0.000286713007 | €257 | €0 |
sty 22, 2025 | €0.000270791149 | €0.000305141790 | €0.000265776406 | €0.000291351528 | €460 | €0 |
sty 21, 2025 | €0.000284213232 | €0.000284340607 | €0.000270394503 | €0.000270790712 | €230 | €0 |
sty 20, 2025 | €0.000321895738 | €0.000322161544 | €0.000270427323 | €0.000284213232 | €433 | €0 |
sty 18, 2025 | €0.000340587426 | €0.000340660289 | €0.000326949137 | €0.000327074390 | €156 | €0 |
sty 16, 2025 | €0.000310575061 | €0.000394334487 | €0.000267373515 | €0.000342909334 | €1,741 | €0 |
sty 15, 2025 | €0.000322611027 | €0.000345045138 | €0.000308630333 | €0.000310557411 | €678 | €0 |
sty 11, 2025 | €0.000326937354 | €0.000343935471 | €0.000326648481 | €0.000332285326 | €96 | €0 |
sty 10, 2025 | €0.000331885931 | €0.000332195701 | €0.000310927262 | €0.000326937354 | €53 | €0 |
sty 9, 2025 | €0.000315703707 | €0.000332221992 | €0.000303269519 | €0.000331885931 | €492 | €0 |
sty 8, 2025 | €0.000290644238 | €0.000327225120 | €0.000290559443 | €0.000315703707 | €885 | €0 |
sty 4, 2025 | €0.000347297767 | €0.000388209026 | €0.000347277800 | €0.000378857160 | €91 | €0 |
sty 3, 2025 | €0.000353212945 | €0.000376367525 | €0.000333561305 | €0.000347297767 | €95 | €0 |
sty 1, 2025 | €0.000350641666 | €0.000360578452 | €0.000337196709 | €0.000360424142 | €311 | €0 |
gru 31, 2024 | €0.000360480570 | €0.000360827074 | €0.000337316520 | €0.000350641666 | €49 | €0 |
gru 30, 2024 | €0.000364048755 | €0.000364359339 | €0.000342101402 | €0.000360480570 | €38 | €0 |
gru 28, 2024 | €0.000361060562 | €0.000361256952 | €0.000346630207 | €0.000361035004 | €337 | €0 |
gru 27, 2024 | €0.000326977896 | €0.000361597090 | €0.000326197407 | €0.000361060562 | €277 | €0 |
gru 25, 2024 | €0.000386909741 | €0.000413772852 | €0.000363326652 | €0.000374852082 | €11,279 | €0 |
gru 24, 2024 | €0.000382545690 | €0.000391002015 | €0.000371217334 | €0.000386909741 | €580 | €0 |
gru 23, 2024 | €0.000375683640 | €0.000409301953 | €0.000353432812 | €0.000382545690 | €1,951 | €0 |
gru 22, 2024 | €0.000371151563 | €0.000412556631 | €0.000354439981 | €0.000375683640 | €3,202 | €0 |
gru 21, 2024 | €0.000387706445 | €0.000412058364 | €0.000354141978 | €0.000371151563 | €23,803 | €0 |
gru 20, 2024 | €0.000428060876 | €0.000428195217 | €0.000336916443 | €0.000387706445 | €1,717 | €0 |
gru 19, 2024 | €0.000368070511 | €0.000436615158 | €0.000323812380 | €0.000422427518 | €14,019 | €0 |
gru 16, 2024 | €0.000395812341 | €0.000395860104 | €0.000373645158 | €0.000376228266 | €345 | €0 |
gru 13, 2024 | €0.000398756707 | €0.000399398564 | €0.000378280092 | €0.000378466404 | €202 | €0 |
gru 12, 2024 | €0.000377842019 | €0.000398948873 | €0.000365491520 | €0.000398756707 | €569 | €0 |
gru 10, 2024 | €0.000399290038 | €0.000449191332 | €0.000359564932 | €0.000359769152 | €3,775 | €0 |
gru 7, 2024 | €0.000401312168 | €0.000442347784 | €0.000387547089 | €0.000442140806 | €2,789 | €0 |
gru 6, 2024 | €0.000374902078 | €0.000403413656 | €0.000373399535 | €0.000401312168 | €1,708 | €0 |
gru 5, 2024 | €0.000438961961 | €0.000439108625 | €0.000354756986 | €0.000374220853 | €19,819 | €0 |
gru 4, 2024 | €0.000383559178 | €0.000446664536 | €0.000365519289 | €0.000438961961 | €21,272 | €0 |
gru 3, 2024 | €0.000433614864 | €0.000433847219 | €0.000336177364 | €0.000383559178 | €11,221 | €0 |
gru 2, 2024 | €0.000370973988 | €0.000433718537 | €0.000370910896 | €0.000433606565 | €13,624 | €0 |
lis 30, 2024 | €0.000499482991 | €0.000502094801 | €0.000338014246 | €0.000385321885 | €43,989 | €0 |
lis 29, 2024 | €0.000483310948 | €0.000515929506 | €0.000445358323 | €0.000499815856 | €9,093 | €0 |
lis 28, 2024 | €0.000435418788 | €0.000501403550 | €0.000435418788 | €0.000482487633 | €3,897 | €0 |
Statystyki cen Medicalchain
Advanced chart
Technical analysis
Informacje o Medicalchain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Medicalchain?
Copy link to sectionCena MTN wynosi obecnie €0.000150565206. Cena Medicalchain wynosi -14.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Medicalchain, aby śledzić cenę MTN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Medicalchain z jej przeszłymi wynikami, korzystając z zakładki historii cen Medicalchain u góry tej strony.
Jaka jest całkowita podaż MTN?
Copy link to sectionDostępna ilość krążących to 0.00 MTN, z całkowitej maksymalnej podaży wynoszącej 0.00 MTN.
Gdzie mogę kupić Medicalchain?
Copy link to sectionMożesz kupić Medicalchain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Medicalchain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Medicalchain?
Copy link to sectionNajprostszym sposobem inwestycji w Medicalchain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Medicalchain