The LoveChain (LOV)
The LoveChain (LOV)
Cena The LoveChain wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The LoveChain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007026219984 |
24h Niski | €0.007026219984 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 535M |
The LoveChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOV/WBNB | €0.005073860674 | - | - | 198 | Niedawno |
2 |
![]() |
LOV/WBNB | €0.004515149849 | - | - | 23 | Niedawno |
3 |
![]() |
LOV/WBNB | €0.004515149849 | - | - | 23 | Niedawno |
4 |
![]() |
LOV/LOVELY | €0.002481539345 | - | - | 1,585 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The LoveChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €2,308 | €0 |
kwi 4, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €6,429 | €0 |
kwi 3, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €1,954 | €0 |
kwi 1, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €705 | €0 |
mar 31, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €9,663 | €0 |
mar 30, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €4,999 | €0 |
mar 28, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €3,574 | €0 |
mar 27, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €4,198 | €0 |
mar 24, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €1,782 | €0 |
mar 23, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €1,223 | €0 |
mar 22, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €1,738 | €0 |
mar 20, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €4,834 | €0 |
mar 19, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0 | €0 |
mar 18, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0 | €0 |
mar 15, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0 | €0 |
mar 14, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €4,301 | €0 |
mar 13, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0 | €0 |
mar 12, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €2,674 | €0 |
mar 11, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0 | €0 |
mar 9, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €2,134 | €0 |
mar 8, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €2,465 | €0 |
mar 7, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €2,187 | €0 |
mar 6, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €4,096 | €0 |
mar 4, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €5,831 | €0 |
mar 1, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €1,920 | €0 |
lut 27, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €4,751 | €0 |
lut 26, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €1,760 | €0 |
lut 25, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €3,107 | €0 |
lut 22, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €3,623 | €0 |
lut 21, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €1,702 | €0 |
lut 19, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €4,602 | €0 |
lut 18, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €5,988 | €0 |
lut 17, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €5,494 | €0 |
lut 16, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €1,812 | €0 |
lut 15, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €693 | €0 |
lut 11, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €3,638 | €0 |
lut 10, 2025 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €0.007026219985 | €4,306 | €0 |
lut 9, 2025 | €0.007035108036 | €0.007187265833 | €0.005535393539 | €0.007026219985 | €3,300 | €0 |
sie 29, 2023 | €0.004515147360 | €0.004515147360 | €0.004515147360 | €0.004515147360 | €0 | €0 |
sie 28, 2023 | €0.004515147360 | €0.004515147360 | €0.004515147360 | €0.004515147360 | €0 | €0 |
sie 27, 2023 | €0.004515147360 | €0.004515147360 | €0.004515147360 | €0.004515147360 | €0 | €0 |
sie 26, 2023 | €0.004515147360 | €0.004515147360 | €0.004515147360 | €0.004515147360 | €0 | €0 |
sie 25, 2023 | €0.004515147360 | €0.004515147360 | €0.004515147360 | €0.004515147360 | €0 | €0 |
sie 24, 2023 | €0.004515147360 | €0.004515147360 | €0.004515147360 | €0.004515147360 | €0 | €0 |
sie 23, 2023 | €0.004431669936 | €0.004551314090 | €0.004431669936 | €0.004515147360 | €0 | €0 |
sie 22, 2023 | €0.004443545324 | €0.004461478870 | €0.004426360321 | €0.004430086439 | €20 | €0 |
sie 21, 2023 | €0.004633683059 | €0.004633683059 | €0.004376096558 | €0.004449739570 | €60 | €0 |
sie 20, 2023 | €0.004653058009 | €0.004663650159 | €0.004614222438 | €0.004633857752 | €9 | €0 |
sie 19, 2023 | €0.004730209346 | €0.004730209346 | €0.004634722490 | €0.004652564016 | €21 | €0 |
sie 18, 2023 | €0.004709678771 | €0.004746259220 | €0.004612840518 | €0.004730209346 | €0 | €0 |
sie 17, 2023 | €0.004900136098 | €0.004902127456 | €0.004620854203 | €0.004707319999 | €43 | €0 |
sie 16, 2023 | €0.005039657652 | €0.005039657652 | €0.004882848067 | €0.004900249749 | €22 | €0 |
sie 15, 2023 | €0.005078162687 | €0.005078457470 | €0.005038236986 | €0.005039657652 | €0 | €0 |
sie 14, 2023 | €0.005367633208 | €0.005367633208 | €0.005067596641 | €0.005078623251 | €174 | €0 |
sie 13, 2023 | €0.005367633208 | €0.005367633208 | €0.005367633208 | €0.005367633208 | €0 | €0 |
sie 12, 2023 | €0.005367633208 | €0.005367633208 | €0.005367633208 | €0.005367633208 | €0 | €0 |
sie 11, 2023 | €0.005367633208 | €0.005367633208 | €0.005367633208 | €0.005367633208 | €0 | €0 |
sie 10, 2023 | €0.005413465811 | €0.005413465811 | €0.005365958110 | €0.005367633208 | €0 | €0 |
sie 9, 2023 | €0.005454678034 | €0.005714667726 | €0.005271219745 | €0.005413988632 | €3,278 | €0 |
sie 8, 2023 | €0.005453984011 | €0.005574121321 | €0.005277417455 | €0.005454411091 | €1,587 | €0 |
sie 7, 2023 | €0.005509811338 | €0.005696354636 | €0.005209119302 | €0.005455172051 | €4,886 | €0 |
sie 6, 2023 | €0.005379766416 | €0.005523138492 | €0.005246514062 | €0.005510198613 | €3,404 | €0 |
sie 5, 2023 | €0.005769641133 | €0.005769641133 | €0.005273766248 | €0.005380054138 | €733 | €0 |
sie 4, 2023 | €0.005140742805 | €0.005817986903 | €0.005140742805 | €0.005769874125 | €4,033 | €0 |
sie 3, 2023 | €0.006331427181 | €0.006335090141 | €0.005084009562 | €0.005142130326 | €599 | €0 |
sie 2, 2023 | €0.006298450814 | €0.006365742493 | €0.006234823794 | €0.006331639745 | €25 | €0 |
sie 1, 2023 | €0.006298450814 | €0.006298450814 | €0.006298450814 | €0.006298450814 | €0 | €0 |
lip 31, 2023 | €0.006403786993 | €0.006453212899 | €0.006290990846 | €0.006301628810 | €28 | €0 |
lip 30, 2023 | €0.006385589734 | €0.006475895277 | €0.006319459278 | €0.006405099057 | €316 | €0 |
lip 29, 2023 | €0.006366474243 | €0.006871625466 | €0.006193218298 | €0.006385405109 | €3,599 | €0 |
lip 28, 2023 | €0.006377512802 | €0.006967345326 | €0.006258894534 | €0.006366916751 | €5,053 | €0 |
lip 27, 2023 | €0.006431539631 | €0.006938220946 | €0.006185465285 | €0.006376420633 | €5,582 | €0 |
lip 26, 2023 | €0.006368395235 | €0.006887563095 | €0.006041144135 | €0.006431546535 | €3,890 | €0 |
lip 25, 2023 | €0.006572631414 | €0.006790317409 | €0.006204871193 | €0.006417419319 | €2,662 | €0 |
lip 24, 2023 | €0.006739010547 | €0.006752277109 | €0.006188981818 | €0.006571982718 | €3,888 | €0 |
lip 23, 2023 | €0.007038294346 | €0.007297482409 | €0.006319484089 | €0.006739718903 | €4,499 | €0 |
lip 22, 2023 | €0.006778732391 | €0.007496182305 | €0.006719413610 | €0.007038729413 | €4,876 | €0 |
lip 21, 2023 | €0.006661770839 | €0.007323732302 | €0.006557814200 | €0.006781919735 | €5,339 | €0 |
lip 20, 2023 | €0.006630835102 | €0.006735259406 | €0.006603007406 | €0.006662114204 | €6 | €0 |
lip 19, 2023 | €0.006620960070 | €0.006707504360 | €0.006393262267 | €0.006631933322 | €466 | €0 |
lip 18, 2023 | €0.006527719929 | €0.006678351954 | €0.006430643285 | €0.006643917535 | €575 | €0 |
lip 17, 2023 | €0.006651160628 | €0.006760775061 | €0.006431274800 | €0.006526751810 | €648 | €0 |
lip 16, 2023 | €0.006894508761 | €0.007012848090 | €0.006550727653 | €0.006649275979 | €772 | €0 |
lip 15, 2023 | €0.006833916437 | €0.006983056797 | €0.006715908555 | €0.006893198863 | €756 | €0 |
lip 14, 2023 | €0.007712216525 | €0.007863846561 | €0.006578386461 | €0.006833019836 | €941 | €0 |
lip 13, 2023 | €0.008845880486 | €0.009222079098 | €0.007668777647 | €0.007712394289 | €2,438 | €0 |
lip 12, 2023 | €0.008982077776 | €0.009171279622 | €0.008691859462 | €0.008848160991 | €1,741 | €0 |
lip 11, 2023 | €0.008886266928 | €0.009193744354 | €0.008703023000 | €0.008984568850 | €3,026 | €0 |
lip 10, 2023 | €0.008476907944 | €0.009028134716 | €0.008355406030 | €0.008886266928 | €3,152 | €0 |
lip 9, 2023 | €0.008690338209 | €0.008767271860 | €0.008463697812 | €0.008477101108 | €1,989 | €0 |
lip 8, 2023 | €0.008898899241 | €0.009027647851 | €0.008635468427 | €0.008689488031 | €1,014 | €0 |
lip 7, 2023 | €0.008927670686 | €0.009073596229 | €0.008552720522 | €0.008899501377 | €4,019 | €0 |
lip 6, 2023 | €0.008998889636 | €0.009343120241 | €0.008872630705 | €0.008922768737 | €1,295 | €0 |
lip 5, 2023 | €0.009315482581 | €0.009364438201 | €0.008904770038 | €0.009000371436 | €1,493 | €0 |
lip 4, 2023 | €0.009386369873 | €0.009511198903 | €0.009185561004 | €0.009313233387 | €248 | €0 |
lip 3, 2023 | €0.009291133571 | €0.009510462835 | €0.008914944168 | €0.009126501329 | €4,000 | €0 |
lip 2, 2023 | €0.009477898011 | €0.009723485074 | €0.008906292843 | €0.009286722802 | €4,233 | €0 |
lip 1, 2023 | €0.009546693374 | €0.009836738742 | €0.009109751667 | €0.009477898011 | €5,616 | €0 |
cze 30, 2023 | €0.009239451797 | €0.009546693374 | €0.009209690448 | €0.009546693374 | €0 | €0 |
cze 29, 2023 | €0.009415417491 | €0.009517877309 | €0.008808682960 | €0.009239451797 | €5,250 | €0 |
Statystyki cen The LoveChain
Advanced chart
Technical analysis
Informacje o The LoveChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The LoveChain?
Copy link to sectionCena LOV wynosi obecnie €0.00. Cena The LoveChain wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The LoveChain, aby śledzić cenę LOV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The LoveChain z jej przeszłymi wynikami, korzystając z zakładki historii cen The LoveChain u góry tej strony.
Jaka jest całkowita podaż LOV?
Copy link to sectionDostępna ilość krążących to 0.00 LOV, z całkowitej maksymalnej podaży wynoszącej 535,000,000.00 LOV.
Gdzie mogę kupić The LoveChain?
Copy link to sectionMożesz kupić The LoveChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The LoveChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The LoveChain?
Copy link to sectionNajprostszym sposobem inwestycji w The LoveChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The LoveChain