Nirvana Chain (NAC)
Nirvana Chain (NAC)
Cena Nirvana Chain wynosi €0.09, zmiana +1.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nirvana Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000084326510 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €19.91K |
Dominacja na rynku | - |
Pozycja na rynku | #4471 |
Podaż w obiegu | - |
Maksymalna podaż | 75M |
Nirvana Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NAC/USDT | €2.99 | €56,014.53 | €25,029.03 | 245,320 | Niedawno |
2 |
![]() |
NAC/USDT | €0.70 | €124.91 | €22.38 | 349 | Niedawno |
3 |
![]() |
NAC/USDT | €0.09 | €171.77 | €54.87 | 22,505 | Niedawno |
4 |
![]() |
NAC/USDT | €2.11 | €10,336.01 | €29,095.32 | 178,612 | Niedawno |
5 |
![]() |
NAC/USDT | €2.05 | €288.92 | €671.38 | 59,049 | Niedawno |
6 |
![]() |
NAC/USDT | €2.12 | €1,898.94 | €66,247.90 | 143,353 | Niedawno |
7 |
![]() |
NAC/USDT | €2.10 | €160.65 | €112.03 | 53,900 | Niedawno |
8 |
![]() |
NAC/USDT | €0.10 | €68.34 | €110.15 | 84,455 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nirvana Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.09138 | €0.09263 | €0.09058 | €0.09201 | €19,891 | €0 |
kwi 14, 2025 | €0.09171 | €0.09325 | €0.08960 | €0.09138 | €20,051 | €0 |
kwi 13, 2025 | €0.09325 | €0.09325 | €0.08926 | €0.09171 | €20,376 | €0 |
kwi 6, 2025 | €0.08854 | €0.09419 | €0.08746 | €0.08834 | €20,269 | €0 |
kwi 5, 2025 | €0.09004 | €0.09120 | €0.08767 | €0.08854 | €20,345 | €0 |
kwi 4, 2025 | €0.08800 | €0.09030 | €0.08746 | €0.09004 | €20,747 | €0 |
kwi 3, 2025 | €0.09147 | €0.09174 | €0.08634 | €0.08800 | €20,656 | €0 |
kwi 2, 2025 | €0.09184 | €0.09254 | €0.09112 | €0.09147 | €20,243 | €0 |
kwi 1, 2025 | €0.09166 | €0.09351 | €0.09111 | €0.09184 | €20,158 | €0 |
mar 31, 2025 | €0.09289 | €0.09395 | €0.09146 | €0.09166 | €20,073 | €0 |
mar 30, 2025 | €0.09128 | €0.09315 | €0.09110 | €0.09289 | €20,531 | €0 |
mar 28, 2025 | €0.09244 | €0.09508 | €0.09085 | €0.09339 | €20,127 | €0 |
mar 26, 2025 | €0.09539 | €0.09728 | €0.09132 | €0.09230 | €20,214 | €0 |
mar 25, 2025 | €0.09539 | €0.09777 | €0.09149 | €0.09539 | €20,889 | €0 |
mar 24, 2025 | €0.09283 | €0.09646 | €0.09043 | €0.09539 | €20,892 | €0 |
mar 23, 2025 | €0.09086 | €0.09635 | €0.08917 | €0.09283 | €20,418 | €0 |
mar 22, 2025 | €0.08924 | €0.09633 | €0.08845 | €0.09086 | €20,075 | €0 |
mar 21, 2025 | €0.08998 | €0.09109 | €0.08853 | €0.08924 | €19,138 | €0 |
mar 20, 2025 | €0.08998 | €0.08998 | €0.08998 | €0.08998 | €20,015 | €0 |
mar 19, 2025 | €0.09085 | €0.09175 | €0.08998 | €0.08998 | €20,031 | €0 |
mar 18, 2025 | €0.09202 | €0.09282 | €0.09005 | €0.09085 | €20,042 | €0 |
mar 17, 2025 | €0.09122 | €0.09378 | €0.09122 | €0.09202 | €20,368 | €0 |
mar 16, 2025 | €0.09255 | €0.09318 | €0.08989 | €0.09122 | €19,990 | €0 |
mar 15, 2025 | €0.09194 | €0.09398 | €0.09123 | €0.09255 | €20,328 | €0 |
mar 14, 2025 | €0.09136 | €0.09361 | €0.09074 | €0.09194 | €19,745 | €0 |
mar 13, 2025 | €0.09120 | €0.09383 | €0.09064 | €0.09136 | €19,800 | €0 |
mar 12, 2025 | €0.09218 | €0.09590 | €0.08994 | €0.09120 | €19,648 | €0 |
mar 11, 2025 | €0.08993 | €0.09599 | €0.08163 | €0.09218 | €20,936 | €0 |
mar 10, 2025 | €0.09146 | €0.09477 | €0.08913 | €0.08993 | €19,099 | €0 |
mar 9, 2025 | €0.09297 | €0.09633 | €0.08864 | €0.09146 | €20,083 | €0 |
mar 8, 2025 | €0.09385 | €0.09544 | €0.09049 | €0.09297 | €20,024 | €0 |
mar 7, 2025 | €0.09281 | €0.09500 | €0.08990 | €0.09385 | €20,002 | €0 |
mar 6, 2025 | €0.09396 | €0.09671 | €0.09139 | €0.09281 | €20,275 | €0 |
mar 5, 2025 | €0.09465 | €0.09580 | €0.09084 | €0.09396 | €20,206 | €0 |
lut 28, 2025 | €0.09273 | €0.09687 | €0.09101 | €0.09189 | €20,090 | €0 |
lut 27, 2025 | €0.09259 | €0.09422 | €0.09180 | €0.09273 | €19,965 | €0 |
lut 26, 2025 | €0.09316 | €0.09708 | €0.09171 | €0.09259 | €20,346 | €0 |
lut 25, 2025 | €0.09075 | €0.09466 | €0.09075 | €0.09316 | €19,787 | €0 |
lut 24, 2025 | €0.09335 | €0.09892 | €0.08760 | €0.09075 | €19,071 | €0 |
lut 22, 2025 | €0.09330 | €0.09819 | €0.09282 | €0.09336 | €19,877 | €0 |
lut 19, 2025 | €0.09400 | €0.09786 | €0.08935 | €0.09671 | €20,172 | €0 |
lut 18, 2025 | €0.10361 | €0.10721 | €0.09365 | €0.09400 | €20,340 | €0 |
lut 17, 2025 | €0.10804 | €0.11140 | €0.10220 | €0.10361 | €19,692 | €0 |
lut 16, 2025 | €0.11645 | €0.11647 | €0.10672 | €0.10804 | €19,770 | €0 |
lut 15, 2025 | €0.09591 | €0.11860 | €0.09451 | €0.11645 | €23,576 | €0 |
lut 14, 2025 | €0.09937 | €0.10167 | €0.09459 | €0.09591 | €19,228 | €0 |
lut 11, 2025 | €0.08868 | €0.11943 | €0.08770 | €0.11191 | €24,047 | €0 |
lut 10, 2025 | €0.08946 | €0.09195 | €0.08398 | €0.08868 | €19,732 | €0 |
lut 8, 2025 | €0.09011 | €0.09089 | €0.08615 | €0.09054 | €20,429 | €0 |
lut 4, 2025 | €0.09255 | €0.10228 | €0.08763 | €0.09124 | €19,459 | €0 |
lut 3, 2025 | €0.09684 | €0.09789 | €0.08756 | €0.09255 | €21,217 | €0 |
lut 1, 2025 | €0.11775 | €0.12394 | €0.11342 | €0.11351 | €20,290 | €0 |
sty 31, 2025 | €0.12450 | €0.12699 | €0.11438 | €0.11775 | €20,405 | €0 |
sty 30, 2025 | €0.11333 | €0.12834 | €0.11192 | €0.12450 | €21,621 | €0 |
sty 28, 2025 | €0.10387 | €0.12654 | €0.09298 | €0.12220 | €24,374 | €0 |
sty 27, 2025 | €0.10987 | €0.11037 | €0.09410 | €0.10387 | €21,002 | €0 |
sty 26, 2025 | €0.09306 | €0.12377 | €0.09287 | €0.10987 | €14,282 | €0 |
sty 25, 2025 | €0.09465 | €0.12387 | €0.09296 | €0.09306 | €448 | €0 |
sty 24, 2025 | €0.10504 | €0.10505 | €0.09237 | €0.09465 | €424 | €0 |
sty 23, 2025 | €0.10899 | €0.10899 | €0.10495 | €0.10504 | €7 | €0 |
sty 22, 2025 | €0.10901 | €0.10903 | €0.10668 | €0.10899 | €57 | €0 |
sty 20, 2025 | €0.10283 | €0.11032 | €0.10166 | €0.11022 | €366 | €0 |
sty 18, 2025 | €0.10931 | €0.11498 | €0.09335 | €0.11261 | €1,332 | €0 |
sty 17, 2025 | €0.11147 | €0.13069 | €0.09897 | €0.10931 | €412 | €0 |
sty 16, 2025 | €0.10361 | €0.13162 | €0.10073 | €0.11147 | €700 | €0 |
sty 15, 2025 | €0.11375 | €0.12329 | €0.10361 | €0.10361 | €748 | €0 |
sty 14, 2025 | €0.12125 | €0.12614 | €0.11241 | €0.11375 | €250 | €0 |
sty 13, 2025 | €0.11399 | €0.13222 | €0.11035 | €0.12125 | €1,008 | €0 |
sty 11, 2025 | €0.10187 | €0.11438 | €0.10170 | €0.11438 | €282 | €0 |
sty 10, 2025 | €0.10174 | €0.11399 | €0.10173 | €0.10187 | €225 | €0 |
sty 9, 2025 | €0.11146 | €0.11151 | €0.10168 | €0.10174 | €742 | €0 |
sty 8, 2025 | €0.11112 | €0.11689 | €0.10835 | €0.11146 | €220 | €0 |
sty 7, 2025 | €0.11047 | €0.11116 | €0.11042 | €0.11112 | €4 | €0 |
sty 5, 2025 | €0.11547 | €0.12084 | €0.10385 | €0.10908 | €19,417 | €0 |
sty 2, 2025 | €0.10188 | €0.10987 | €0.10163 | €0.10395 | €20,387 | €0 |
sty 1, 2025 | €0.10561 | €0.10633 | €0.10163 | €0.10188 | €19,257 | €0 |
gru 30, 2024 | €0.10482 | €0.11173 | €0.10155 | €0.10156 | €17,591 | €0 |
gru 29, 2024 | €0.08832 | €0.10570 | €0.08832 | €0.10482 | €13,439 | €0 |
gru 28, 2024 | €0.08650 | €0.11395 | €0.08570 | €0.08832 | €18,519 | €0 |
gru 27, 2024 | €0.08025 | €0.08650 | €0.07872 | €0.08650 | €21,580 | €0 |
gru 26, 2024 | €0.08725 | €0.08849 | €0.07973 | €0.08025 | €19,983 | €0 |
gru 25, 2024 | €0.09347 | €0.09601 | €0.07771 | €0.08725 | €20,273 | €0 |
gru 23, 2024 | €0.12746 | €0.13621 | €0.10643 | €0.12089 | €8,246 | €0 |
gru 20, 2024 | €0.10708 | €0.11572 | €0.10176 | €0.11561 | €968 | €0 |
gru 19, 2024 | €0.15239 | €0.15566 | €0.09941 | €0.10708 | €3,481 | €0 |
gru 17, 2024 | €0.18019 | €0.18029 | €0.16017 | €0.16098 | €14,510 | €0 |
gru 15, 2024 | €0.17772 | €0.18186 | €0.16672 | €0.17893 | €22,070 | €0 |
gru 13, 2024 | €0.13061 | €0.18151 | €0.13060 | €0.17706 | €16,095 | €0 |
gru 12, 2024 | €0.12766 | €0.13560 | €0.11794 | €0.13061 | €957 | €0 |
gru 11, 2024 | €0.14050 | €0.14056 | €0.12390 | €0.12766 | €227 | €0 |
gru 10, 2024 | €0.15792 | €0.15796 | €0.12856 | €0.14050 | €800 | €0 |
gru 9, 2024 | €0.17063 | €0.17066 | €0.15197 | €0.15792 | €776 | €0 |
gru 8, 2024 | €0.18260 | €0.19342 | €0.16238 | €0.17060 | €8,493 | €0 |
gru 7, 2024 | €0.17055 | €0.18739 | €0.17055 | €0.18260 | €1,361 | €0 |
gru 6, 2024 | €0.18034 | €0.22133 | €0.16931 | €0.17055 | €15,932 | €0 |
gru 5, 2024 | €0.16513 | €0.18053 | €0.16496 | €0.18053 | €2,089 | €0 |
gru 4, 2024 | €0.16267 | €0.17835 | €0.15945 | €0.16513 | €182 | €0 |
gru 3, 2024 | €0.15241 | €0.18409 | €0.15238 | €0.16267 | €526 | €0 |
gru 2, 2024 | €0.14231 | €0.17072 | €0.14057 | €0.15241 | €366 | €0 |
gru 1, 2024 | €0.14185 | €0.17177 | €0.14181 | €0.14231 | €271 | €0 |
Statystyki cen Nirvana Chain
Advanced chart
Technical analysis
Informacje o Nirvana Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nirvana Chain?
Copy link to sectionCena NAC wynosi obecnie €0.09. Cena Nirvana Chain wynosi -0.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nirvana Chain, aby śledzić cenę NAC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nirvana Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen Nirvana Chain u góry tej strony.
Jaka jest całkowita podaż NAC?
Copy link to sectionDostępna ilość krążących to 0.00 NAC, z całkowitej maksymalnej podaży wynoszącej 75,000,000.00 NAC.
Gdzie mogę kupić Nirvana Chain?
Copy link to sectionMożesz kupić Nirvana Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nirvana Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nirvana Chain?
Copy link to sectionNajprostszym sposobem inwestycji w Nirvana Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nirvana Chain