Pirate Chain (ARRR)
Pirate Chain (ARRR)
Cena Pirate Chain wynosi €0.10, zmiana +10.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pirate Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002411792397 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | €19.07M |
Wolumen handlowy (24h) | €33.17K |
Dominacja na rynku | - |
Pozycja na rynku | #728 |
Podaż w obiegu | 196.21M |
Maksymalna podaż | - |
Pirate Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARRR/USDT | €0.16 | - | - | 25,055 | Niedawno |
2 |
![]() |
ARRR/BTC | €0.16 | - | - | 5,448 | Niedawno |
3 |
![]() |
ARRR/USDT | €0.10 | €100.64 | €20.65 | 17,639 | Niedawno |
4 |
![]() |
ARRR/ETH | €0.10 | €2.73 | €2.73 | 7,407 | Niedawno |
5 |
![]() |
ARRR/BTC | €0.10 | €75.27 | €538.24 | 2,712 | Niedawno |
6 |
![]() |
ARRR/USDT | €0.10 | €109.70 | €55.62 | 2,864 | Niedawno |
7 |
![]() |
ARRR/BTC | €0.09 | - | - | 0 | Niedawno |
8 |
![]() |
ARRR/BCH | €0.06 | - | - | 0 | Niedawno |
9 |
![]() |
ARRR/BTC | €0.13 | - | - | 0 | Niedawno |
10 |
![]() |
ARRR/BTC | €0.21 | €1,508.90 | €1,851.21 | 10,149 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pirate Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.09455 | €0.10165 | €0.09405 | €0.09469 | €88,175 | €18,579,720 |
kwi 13, 2025 | €0.09749 | €0.09990 | €0.09273 | €0.09455 | €82,104 | €18,551,042 |
kwi 6, 2025 | €0.09401 | €0.09585 | €0.04282 | €0.09157 | €35,910 | €17,967,628 |
kwi 5, 2025 | €0.10299 | €0.10305 | €0.05056 | €0.09400 | €36,740 | €18,444,563 |
kwi 4, 2025 | €0.10384 | €0.10790 | €0.05132 | €0.10298 | €59,955 | €20,206,600 |
kwi 3, 2025 | €0.10423 | €0.10747 | €0.04581 | €0.10381 | €54,734 | €20,369,511 |
kwi 2, 2025 | €0.11029 | €0.11107 | €0.04852 | €0.10424 | €65,821 | €20,453,533 |
kwi 1, 2025 | €0.10815 | €0.11152 | €0.10472 | €0.11031 | €112,821 | €21,644,030 |
mar 31, 2025 | €0.11021 | €0.11176 | €0.10588 | €0.10814 | €89,995 | €21,218,320 |
mar 30, 2025 | €0.11367 | €0.11369 | €0.10477 | €0.11021 | €69,744 | €21,624,672 |
mar 29, 2025 | €0.11771 | €0.11945 | €0.11079 | €0.11365 | €71,179 | €22,298,798 |
mar 28, 2025 | €0.12582 | €0.12594 | €0.11651 | €0.11769 | €104,950 | €23,092,131 |
mar 27, 2025 | €0.13235 | €0.14031 | €0.07229 | €0.12592 | €106,105 | €24,707,764 |
mar 26, 2025 | €0.12247 | €0.13236 | €0.12095 | €0.13235 | €122,063 | €25,969,004 |
mar 25, 2025 | €0.09990 | €0.12452 | €0.09563 | €0.12245 | €130,551 | €24,030,472 |
mar 24, 2025 | €0.09301 | €0.13203 | €0.09301 | €0.09990 | €460,857 | €19,600,988 |
mar 23, 2025 | €0.11806 | €0.12010 | €0.07441 | €0.09301 | €697,375 | €18,250,809 |
mar 22, 2025 | €0.05895 | €0.11918 | €0.05576 | €0.11805 | €169,353 | €23,163,393 |
mar 21, 2025 | €0.11472 | €0.11646 | €0.05792 | €0.05895 | €106,398 | €11,567,280 |
mar 20, 2025 | €0.11693 | €0.11917 | €0.11354 | €0.11473 | €54,121 | €22,511,550 |
mar 19, 2025 | €0.11385 | €0.11909 | €0.11305 | €0.11690 | €55,110 | €22,938,016 |
mar 18, 2025 | €0.11731 | €0.11927 | €0.11153 | €0.11386 | €35,812 | €22,340,108 |
mar 16, 2025 | €0.12466 | €0.12526 | €0.11732 | €0.11762 | €73,008 | €23,078,862 |
mar 15, 2025 | €0.12111 | €0.12523 | €0.11983 | €0.12467 | €50,295 | €24,459,855 |
mar 14, 2025 | €0.11849 | €0.12304 | €0.11690 | €0.12112 | €72,360 | €23,765,422 |
mar 12, 2025 | €0.12255 | €0.12376 | €0.10800 | €0.11487 | €71,559 | €22,539,729 |
mar 11, 2025 | €0.12001 | €0.12697 | €0.10977 | €0.12255 | €53,077 | €24,046,753 |
mar 10, 2025 | €0.14125 | €0.14141 | €0.10642 | €0.11994 | €138,662 | €23,534,709 |
mar 9, 2025 | €0.15087 | €0.15219 | €0.11497 | €0.14125 | €27,281 | €27,714,321 |
mar 8, 2025 | €0.14247 | €0.15807 | €0.10490 | €0.15088 | €30,861 | €29,603,862 |
mar 7, 2025 | €0.14412 | €0.15618 | €0.09275 | €0.14246 | €47,306 | €27,953,057 |
mar 5, 2025 | €0.13579 | €0.14434 | €0.10307 | €0.14396 | €50,273 | €28,247,723 |
mar 3, 2025 | €0.17432 | €0.17474 | €0.13796 | €0.14053 | €41,270 | €27,574,154 |
mar 2, 2025 | €0.14018 | €0.17444 | €0.11834 | €0.17436 | €56,813 | €34,211,011 |
mar 1, 2025 | €0.13578 | €0.14078 | €0.13473 | €0.14019 | €12,846 | €27,504,848 |
lut 28, 2025 | €0.13858 | €0.13864 | €0.08533 | €0.13623 | €40,020 | €26,641,151 |
lut 27, 2025 | €0.13964 | €0.14126 | €0.08940 | €0.13855 | €16,184 | €27,184,911 |
lut 26, 2025 | €0.14446 | €0.14521 | €0.08270 | €0.13968 | €24,433 | €27,407,555 |
lut 24, 2025 | €0.16281 | €0.16338 | €0.09475 | €0.15287 | €34,662 | €29,995,063 |
lut 23, 2025 | €0.17089 | €0.17095 | €0.16264 | €0.16281 | €19,354 | €31,945,385 |
lut 22, 2025 | €0.16259 | €0.17121 | €0.16213 | €0.17103 | €26,114 | €33,558,043 |
lut 19, 2025 | €0.15849 | €0.17311 | €0.10384 | €0.16900 | €40,924 | €33,159,449 |
lut 18, 2025 | €0.15974 | €0.16974 | €0.09500 | €0.15848 | €33,307 | €31,095,876 |
lut 17, 2025 | €0.16574 | €0.16746 | €0.09386 | €0.15974 | €40,817 | €31,343,141 |
lut 15, 2025 | €0.15858 | €0.15921 | €0.15469 | €0.15719 | €20,855 | €30,842,218 |
lut 13, 2025 | €0.13271 | €0.14847 | €0.11072 | €0.14184 | €36,624 | €27,831,501 |
lut 12, 2025 | €0.13493 | €0.13554 | €0.12924 | €0.13272 | €35,323 | €26,040,847 |
lut 11, 2025 | €0.13018 | €0.13965 | €0.09144 | €0.13493 | €43,369 | €26,474,721 |
lut 10, 2025 | €0.13413 | €0.13439 | €0.12909 | €0.13017 | €28,596 | €25,541,245 |
lut 9, 2025 | €0.13047 | €0.13627 | €0.09079 | €0.13418 | €25,391 | €26,327,248 |
lut 8, 2025 | €0.13305 | €0.13379 | €0.08373 | €0.13047 | €34,501 | €25,599,801 |
lut 7, 2025 | €0.13144 | €0.13583 | €0.13004 | €0.13303 | €29,995 | €26,102,347 |
lut 6, 2025 | €0.13751 | €0.14356 | €0.10268 | €0.13144 | €83,533 | €25,789,630 |
lut 5, 2025 | €0.13874 | €0.14057 | €0.13549 | €0.13749 | €22,484 | €26,980,478 |
lut 4, 2025 | €0.14389 | €0.14525 | €0.09150 | €0.13873 | €28,098 | €27,223,347 |
lut 3, 2025 | €0.14905 | €0.14906 | €0.08961 | €0.14389 | €45,632 | €28,233,321 |
sty 31, 2025 | €0.16220 | €0.17121 | €0.15667 | €0.16456 | €64,640 | €32,288,232 |
sty 30, 2025 | €0.17070 | €0.17326 | €0.16042 | €0.16223 | €78,230 | €31,830,952 |
sty 29, 2025 | €0.15893 | €0.17325 | €0.15680 | €0.17094 | €54,847 | €33,539,887 |
sty 27, 2025 | €0.16331 | €0.16384 | €0.14005 | €0.15394 | €101,032 | €30,205,749 |
sty 26, 2025 | €0.16270 | €0.17575 | €0.11256 | €0.16332 | €29,288 | €32,044,378 |
sty 25, 2025 | €0.16411 | €0.16422 | €0.11167 | €0.16268 | €41,636 | €31,920,934 |
sty 24, 2025 | €0.16936 | €0.17132 | €0.16047 | €0.16411 | €54,605 | €32,200,620 |
sty 23, 2025 | €0.15978 | €0.17916 | €0.13844 | €0.16936 | €61,563 | €33,231,182 |
sty 22, 2025 | €0.16082 | €0.16439 | €0.13876 | €0.15978 | €48,459 | €31,351,637 |
sty 21, 2025 | €0.15954 | €0.16153 | €0.14011 | €0.16082 | €25,446 | €31,554,302 |
sty 20, 2025 | €0.17276 | €0.17291 | €0.14577 | €0.15955 | €101,460 | €31,303,374 |
sty 18, 2025 | €0.17554 | €0.17959 | €0.14977 | €0.17572 | €39,294 | €34,477,887 |
sty 16, 2025 | €0.17627 | €0.17788 | €0.15322 | €0.17723 | €36,681 | €34,774,823 |
sty 15, 2025 | €0.16900 | €0.17638 | €0.14956 | €0.17625 | €35,678 | €34,586,384 |
sty 14, 2025 | €0.17054 | €0.17265 | €0.14804 | €0.16900 | €39,271 | €33,160,159 |
sty 13, 2025 | €0.17135 | €0.17515 | €0.14379 | €0.17054 | €55,234 | €33,461,454 |
sty 12, 2025 | €0.17009 | €0.17528 | €0.14511 | €0.17135 | €34,851 | €33,620,735 |
sty 11, 2025 | €0.16409 | €0.17018 | €0.15418 | €0.17009 | €26,936 | €33,373,312 |
sty 10, 2025 | €0.17469 | €0.20124 | €0.15384 | €0.16411 | €100,772 | €32,200,578 |
sty 9, 2025 | €0.15409 | €0.17970 | €0.15409 | €0.17469 | €73,253 | €34,277,209 |
sty 8, 2025 | €0.17132 | €0.17134 | €0.15069 | €0.15409 | €45,824 | €30,234,287 |
sty 7, 2025 | €0.16195 | €0.18633 | €0.15131 | €0.17132 | €41,848 | €33,616,066 |
sty 6, 2025 | €0.18071 | €0.18656 | €0.16878 | €0.18484 | €33,682 | €36,267,523 |
sty 5, 2025 | €0.17146 | €0.19601 | €0.16820 | €0.18071 | €51,763 | €35,457,067 |
sty 3, 2025 | €0.19942 | €0.20002 | €0.17287 | €0.19571 | €46,085 | €38,400,689 |
gru 30, 2024 | €0.19106 | €0.20458 | €0.18900 | €0.19363 | €49,074 | €37,993,188 |
gru 27, 2024 | €0.19695 | €0.19758 | €0.18719 | €0.18846 | €35,883 | €36,978,541 |
gru 26, 2024 | €0.21620 | €0.21749 | €0.19057 | €0.19695 | €46,693 | €38,643,615 |
gru 25, 2024 | €0.20199 | €0.22346 | €0.18677 | €0.21620 | €104,346 | €42,421,061 |
gru 24, 2024 | €0.18608 | €0.20873 | €0.17397 | €0.20195 | €95,436 | €39,625,808 |
gru 23, 2024 | €0.18920 | €0.19408 | €0.18380 | €0.18608 | €39,536 | €36,511,308 |
gru 22, 2024 | €0.18363 | €0.19589 | €0.17855 | €0.18920 | €41,091 | €37,123,538 |
gru 21, 2024 | €0.20418 | €0.20536 | €0.18314 | €0.18363 | €93,280 | €36,031,341 |
gru 20, 2024 | €0.21077 | €0.21434 | €0.19536 | €0.20418 | €51,094 | €40,063,410 |
gru 19, 2024 | €0.19977 | €0.21397 | €0.19769 | €0.21080 | €46,726 | €41,361,044 |
gru 18, 2024 | €0.21044 | €0.21286 | €0.19865 | €0.19977 | €34,910 | €39,196,931 |
gru 16, 2024 | €0.23499 | €0.25018 | €0.22964 | €0.24798 | €54,645 | €48,657,476 |
gru 14, 2024 | €0.21400 | €0.21974 | €0.20959 | €0.21642 | €32,869 | €42,463,969 |
gru 11, 2024 | €0.22543 | €0.23279 | €0.21982 | €0.23109 | €52,462 | €45,343,671 |
gru 10, 2024 | €0.22957 | €0.22962 | €0.20958 | €0.22543 | €61,116 | €44,232,728 |
gru 9, 2024 | €0.22941 | €0.24287 | €0.22054 | €0.22955 | €80,282 | €45,040,751 |
gru 6, 2024 | €0.26438 | €0.26587 | €0.25228 | €0.25292 | €76,269 | €49,626,898 |
gru 5, 2024 | €0.25862 | €0.27177 | €0.24361 | €0.26547 | €95,657 | €52,088,194 |
gru 4, 2024 | €0.24006 | €0.28586 | €0.23993 | €0.25863 | €115,157 | €50,744,676 |
Statystyki cen Pirate Chain
Advanced chart
Technical analysis
Informacje o Pirate Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pirate Chain?
Copy link to sectionCena ARRR wynosi obecnie €0.10. Cena Pirate Chain wynosi -17.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pirate Chain, aby śledzić cenę ARRR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pirate Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen Pirate Chain u góry tej strony.
Jaka jest całkowita podaż ARRR?
Copy link to sectionDostępna ilość krążących to 196,213,797.97 ARRR, z całkowitej maksymalnej podaży wynoszącej 0.00 ARRR.
Gdzie mogę kupić Pirate Chain?
Copy link to sectionMożesz kupić Pirate Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pirate Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pirate Chain?
Copy link to sectionNajprostszym sposobem inwestycji w Pirate Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pirate Chain