Ordinal Chain (ORCH)
Ordinal Chain (ORCH)
Cena Ordinal Chain wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ordinal Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Ordinal Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ORCH | €1,729.45 | - | - | 295 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ordinal Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2023 | €0.001155280704 | €0.001155280704 | €0.001155280704 | €0.001155280704 | €0 | €0 |
lip 16, 2023 | €0.001155280704 | €0.001155280704 | €0.001155280704 | €0.001155280704 | €0 | €0 |
lip 15, 2023 | €0.001155280704 | €0.001155280704 | €0.001155280704 | €0.001155280704 | €0 | €0 |
lip 14, 2023 | €0.001155280704 | €0.001155280704 | €0.001155280704 | €0.001155280704 | €0 | €0 |
lip 13, 2023 | €0.001155280704 | €0.001155280704 | €0.001155280704 | €0.001155280704 | €0 | €0 |
lip 12, 2023 | €0.001155280704 | €0.001155280704 | €0.001155280704 | €0.001155280704 | €0 | €0 |
lip 11, 2023 | €0.001162680576 | €0.001167997861 | €0.001154527395 | €0.001155280704 | €0 | €0 |
lip 10, 2023 | €0.001400022211 | €0.001400022211 | €0.001162508509 | €0.001162680576 | €1,977 | €0 |
lip 9, 2023 | €0.001400022211 | €0.001400022211 | €0.001400022211 | €0.001400022211 | €0 | €0 |
lip 8, 2023 | €0.001407168001 | €0.001408981725 | €0.001397965840 | €0.001400022211 | €0 | €0 |
lip 7, 2023 | €0.001523531226 | €0.001523531226 | €0.001405340856 | €0.001406921538 | €167 | €0 |
lip 6, 2023 | €0.001523531226 | €0.001523531226 | €0.001523531226 | €0.001523531226 | €0 | €0 |
lip 5, 2023 | €0.001523531226 | €0.001523531226 | €0.001523531226 | €0.001523531226 | €0 | €0 |
lip 4, 2023 | €0.001523269968 | €0.001523531226 | €0.001523269968 | €0.001523531226 | €0 | €0 |
lip 3, 2023 | €0.001550587779 | €0.001561633604 | €0.001515519292 | €0.001523335869 | €261 | €0 |
lip 2, 2023 | €0.001578786837 | €0.001578786837 | €0.001534386356 | €0.001550423109 | €142 | €0 |
lip 1, 2023 | €0.001578786837 | €0.001578786837 | €0.001578786837 | €0.001578786837 | €0 | €0 |
cze 30, 2023 | €0.001528386189 | €0.001584952007 | €0.001502738915 | €0.001578607088 | €2 | €0 |
cze 29, 2023 | €0.001528386189 | €0.001528386189 | €0.001528386189 | €0.001528386189 | €0 | €0 |
cze 28, 2023 | €0.001551343607 | €0.001551343607 | €0.001489048872 | €0.001528386189 | €0 | €0 |
cze 27, 2023 | €0.001568309263 | €0.001568309263 | €0.001548613532 | €0.001551214901 | €107 | €0 |
cze 26, 2023 | €0.001568309263 | €0.001568309263 | €0.001568309263 | €0.001568309263 | €0 | €0 |
cze 25, 2023 | €0.001568309263 | €0.001568309263 | €0.001568309263 | €0.001568309263 | €0 | €0 |
cze 24, 2023 | €0.001568309263 | €0.001568309263 | €0.001568309263 | €0.001568309263 | €0 | €0 |
cze 23, 2023 | €0.001563322329 | €0.001574159269 | €0.001557190967 | €0.001568309263 | €0 | €0 |
cze 22, 2023 | €0.001496411018 | €0.001725529548 | €0.001496411018 | €0.001563097403 | €513 | €0 |
cze 21, 2023 | €0.001496411018 | €0.001496411018 | €0.001496411018 | €0.001496411018 | €0 | €0 |
cze 20, 2023 | €0.001496411018 | €0.001496411018 | €0.001496411018 | €0.001496411018 | €0 | €0 |
cze 19, 2023 | €0.001496411018 | €0.001496411018 | €0.001496411018 | €0.001496411018 | €0 | €0 |
cze 18, 2023 | €0.001496411018 | €0.001496411018 | €0.001496411018 | €0.001496411018 | €0 | €0 |
cze 17, 2023 | €0.001496411018 | €0.001496411018 | €0.001496411018 | €0.001496411018 | €0 | €0 |
cze 16, 2023 | €0.001497721653 | €0.001505077581 | €0.001493066718 | €0.001496411018 | €0 | €0 |
cze 15, 2023 | €0.001605888997 | €0.001605888997 | €0.001477086866 | €0.001497645200 | €40 | €0 |
cze 14, 2023 | €0.001605888997 | €0.001605888997 | €0.001605888997 | €0.001605888997 | €0 | €0 |
cze 13, 2023 | €0.001605888997 | €0.001605888997 | €0.001605888997 | €0.001605888997 | €0 | €0 |
cze 12, 2023 | €0.001611749672 | €0.001615150975 | €0.001584896393 | €0.001605888997 | €0 | €0 |
cze 11, 2023 | €0.001875198140 | €0.001875198140 | €0.001602000936 | €0.001611235598 | €752 | €0 |
cze 10, 2023 | €0.001875198140 | €0.001875198140 | €0.001875198140 | €0.001875198140 | €0 | €0 |
cze 9, 2023 | €0.001875198140 | €0.001875198140 | €0.001875198140 | €0.001875198140 | €0 | €0 |
cze 8, 2023 | €0.001875198140 | €0.001875198140 | €0.001875198140 | €0.001875198140 | €0 | €0 |
cze 7, 2023 | €0.001956545749 | €0.001956857864 | €0.001867266451 | €0.001875098116 | €78 | €0 |
cze 6, 2023 | €0.002094783553 | €0.002094783553 | €0.001870596766 | €0.001956238189 | €450 | €0 |
cze 5, 2023 | €0.002118998017 | €0.002119180188 | €0.002089109846 | €0.002094783553 | €0 | €0 |
cze 4, 2023 | €0.002212560340 | €0.002231844619 | €0.002115903215 | €0.002118743688 | €292 | €0 |
cze 3, 2023 | €0.002251059606 | €0.002439003982 | €0.002206421171 | €0.002213384223 | €1,558 | €0 |
cze 2, 2023 | €0.002241355196 | €0.002253808043 | €0.002213370118 | €0.002250986321 | €47 | €0 |
cze 1, 2023 | €0.002241355196 | €0.002241355196 | €0.002241355196 | €0.002241355196 | €0 | €0 |
maj 31, 2023 | €0.002282373138 | €0.002290082048 | €0.002234313234 | €0.002241355196 | €0 | €0 |
maj 30, 2023 | €0.002645628623 | €0.002678842268 | €0.002280094520 | €0.002282026143 | €1,849 | €0 |
maj 29, 2023 | €0.002645628623 | €0.002645628623 | €0.002645628623 | €0.002645628623 | €0 | €0 |
maj 28, 2023 | €0.002642533537 | €0.002645628623 | €0.002642533537 | €0.002645628623 | €0 | €0 |
maj 27, 2023 | €0.002653930300 | €0.002653930300 | €0.002624459738 | €0.002642353743 | €116 | €0 |
maj 26, 2023 | €0.002644069992 | €0.002658833211 | €0.002632317410 | €0.002653930300 | €0 | €0 |
maj 25, 2023 | €0.002680591673 | €0.002680591673 | €0.002642844886 | €0.002644218321 | €30 | €0 |
maj 24, 2023 | €0.002743889467 | €0.002743889467 | €0.002650341932 | €0.002679750713 | €256 | €0 |
maj 23, 2023 | €0.002743889467 | €0.002743889467 | €0.002743889467 | €0.002743889467 | €0 | €0 |
maj 22, 2023 | €0.002743889467 | €0.002743889467 | €0.002743889467 | €0.002743889467 | €0 | €0 |
maj 21, 2023 | €0.002758047475 | €0.002769833548 | €0.002742171508 | €0.002743889467 | €0 | €0 |
maj 20, 2023 | €0.002844315645 | €0.002844315645 | €0.002744496365 | €0.002757738420 | €96 | €0 |
maj 19, 2023 | €0.002844315645 | €0.002844315645 | €0.002844315645 | €0.002844315645 | €0 | €0 |
maj 18, 2023 | €0.003367231703 | €0.003369603673 | €0.002802785060 | €0.002843918042 | €1,505 | €0 |
maj 17, 2023 | €0.003430437979 | €0.003446677260 | €0.003331484783 | €0.003366983060 | €779 | €0 |
maj 16, 2023 | €0.003496224724 | €0.003502942975 | €0.003286366967 | €0.003428979504 | €2,081 | €0 |
maj 15, 2023 | €0.003650487391 | €0.003933304273 | €0.003493500900 | €0.003493695744 | €2,346 | €0 |
maj 14, 2023 | €0.003276755949 | €0.003655480012 | €0.003010316872 | €0.003652041058 | €3,113 | €0 |
maj 13, 2023 | €0.003570972674 | €0.003576517869 | €0.003255859930 | €0.003277444489 | €901 | €0 |
maj 12, 2023 | €0.003405211494 | €0.003580883410 | €0.003303158551 | €0.003573604939 | €559 | €0 |
maj 11, 2023 | €0.003826265044 | €0.003964477052 | €0.003371206214 | €0.003406247925 | €2,699 | €0 |
maj 10, 2023 | €0.005929465048 | €0.005946274028 | €0.003742184024 | €0.003825456994 | €5,115 | €0 |
maj 9, 2023 | €0.008518117098 | €0.008547556318 | €0.005272370811 | €0.005927855419 | €13,838 | €0 |
maj 8, 2023 | €0.002838044148 | €0.02079 | €0.002786368559 | €0.008518117098 | €62,680 | €0 |
maj 7, 2023 | €0.002850896883 | €0.002913308558 | €0.002838044148 | €0.002838044148 | €44 | €0 |
maj 6, 2023 | €0.002850896883 | €0.002850896883 | €0.002850896883 | €0.002850896883 | €0 | €0 |
maj 5, 2023 | €0.002850896883 | €0.002850896883 | €0.002850896883 | €0.002850896883 | €0 | €0 |
maj 4, 2023 | €0.002885477103 | €0.002909661611 | €0.002841740461 | €0.002851372257 | €204 | €0 |
maj 3, 2023 | €0.002885477103 | €0.002885477103 | €0.002885477103 | €0.002885477103 | €0 | €0 |
maj 2, 2023 | €0.002835678902 | €0.002899381824 | €0.002817577684 | €0.002886825053 | €35 | €0 |
maj 1, 2023 | €0.002891349942 | €0.002891349942 | €0.002804125183 | €0.002835031426 | €48 | €0 |
kwi 30, 2023 | €0.003322294754 | €0.003325105550 | €0.002895098274 | €0.002895098274 | €934 | €0 |
kwi 29, 2023 | €0.004275151180 | €0.004435558044 | €0.003316399930 | €0.003319382965 | €3,968 | €0 |
kwi 28, 2023 | €0.002768554901 | €0.004277139917 | €0.002759004009 | €0.004275290020 | €5,681 | €0 |
kwi 27, 2023 | €0.002746183026 | €0.002846212240 | €0.002743449036 | €0.002768554901 | €0 | €0 |
kwi 26, 2023 | €0.002774965975 | €0.002879314491 | €0.002649534286 | €0.002746088645 | €29 | €0 |
kwi 25, 2023 | €0.002789780955 | €0.002799014242 | €0.002684104410 | €0.002774965975 | €259 | €0 |
kwi 24, 2023 | €0.002988556986 | €0.002988556986 | €0.002775728096 | €0.002789935086 | €808 | €0 |
kwi 23, 2023 | €0.002989281251 | €0.002990623737 | €0.002952187141 | €0.002988556986 | €0 | €0 |
kwi 22, 2023 | €0.003200361631 | €0.003209914850 | €0.002973631563 | €0.002989281251 | €660 | €0 |
kwi 21, 2023 | €0.003500844457 | €0.003525837598 | €0.003166344847 | €0.003200361631 | €418 | €0 |
kwi 20, 2023 | €0.004275461295 | €0.004604863226 | €0.003493584291 | €0.003505113556 | €3,484 | €0 |
kwi 19, 2023 | €0.008293029281 | €0.008297802839 | €0.004251074790 | €0.004275461295 | €7,632 | €0 |
kwi 18, 2023 | €0.009204833994 | €0.009245700671 | €0.008240266404 | €0.008301098534 | €2,188 | €0 |
kwi 17, 2023 | €0.01099 | €0.01099 | €0.009202615250 | €0.009202615250 | €4,009 | €0 |
kwi 16, 2023 | €0.01120 | €0.01143 | €0.01003 | €0.01099 | €4,533 | €0 |
kwi 15, 2023 | €0.01371 | €0.01373 | €0.01116 | €0.01120 | €5,123 | €0 |
kwi 14, 2023 | €0.01410 | €0.01657 | €0.01346 | €0.01371 | €6,143 | €0 |
kwi 13, 2023 | €0.01169 | €0.01410 | €0.009261219960 | €0.01410 | €13,775 | €0 |
kwi 12, 2023 | €0.01300 | €0.01303 | €0.01151 | €0.01169 | €4,625 | €0 |
kwi 11, 2023 | €0.01696 | €0.01697 | €0.01265 | €0.01299 | €13,179 | €0 |
kwi 10, 2023 | €0.01414 | €0.01816 | €0.01264 | €0.01697 | €20,008 | €0 |
kwi 9, 2023 | €0.01634 | €0.01641 | €0.01412 | €0.01415 | €7,569 | €0 |
Statystyki cen Ordinal Chain
Advanced chart
Technical analysis
Informacje o Ordinal Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ordinal Chain?
Copy link to sectionCena ORCH wynosi obecnie €0.00. Cena Ordinal Chain wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ordinal Chain, aby śledzić cenę ORCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ordinal Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen Ordinal Chain u góry tej strony.
Jaka jest całkowita podaż ORCH?
Copy link to sectionDostępna ilość krążących to 0.00 ORCH, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 ORCH.
Gdzie mogę kupić Ordinal Chain?
Copy link to sectionMożesz kupić Ordinal Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ordinal Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ordinal Chain?
Copy link to sectionNajprostszym sposobem inwestycji w Ordinal Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ordinal Chain