Posschain (POSS)
Posschain (POSS)
Cena Posschain wynosi €0.00, zmiana -38.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Posschain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000016237722 |
---|---|
24h Wysoki | €0.000186680087 |
24h Niski | €0.000170442365 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Posschain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POSS/WBNB | €0.000189577248 | - | - | 7 | Niedawno |
2 |
![]() |
POSS/USDT | €0.000707751520 | - | - | 681 | Niedawno |
3 |
![]() |
POSS/WBNB | €0.000225960224 | - | - | 4 | Niedawno |
4 |
![]() |
POSS/WBNB | €0.000236161968 | - | - | 3 | Niedawno |
5 |
![]() |
POSS/WBNB | €0.000987781872 | - | - | 25 | Niedawno |
6 |
![]() |
POSS/WBNB | €0.001024483376 | - | - | 5 | Niedawno |
7 |
![]() |
POSS/USDT | €0.000937410208 | €38.50 | €4.69 | 607 | Niedawno |
8 |
![]() |
POSS/WBNB | €0.001038339344 | - | - | 2 | Niedawno |
9 |
![]() |
POSS/WBNB | €0.000918050784 | - | - | 135 | Niedawno |
10 |
![]() |
POSS/WBNB | €0.000875536144 | - | - | 30 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Posschain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.000150820913 | €0.000150820913 | €0.000114484241 | €0.000114484241 | €21 | €0 |
lip 15, 2024 | €0.000170442365 | €0.000186680087 | €0.000170442365 | €0.000186680087 | €6 | €0 |
lip 8, 2024 | €0.000309730477 | €0.000309730477 | €0.000304806133 | €0.000304806133 | €0 | €0 |
lip 7, 2024 | €0.000309730477 | €0.000309730477 | €0.000309730477 | €0.000309730477 | €0 | €0 |
lip 2, 2024 | €0.000346683410 | €0.000346683410 | €0.000315912811 | €0.000334403079 | €24 | €0 |
cze 25, 2024 | €0.000328183454 | €0.000334096047 | €0.000328183454 | €0.000334096047 | €0 | €0 |
cze 23, 2024 | €0.000344655570 | €0.000344839889 | €0.000341429447 | €0.000341429447 | €2 | €0 |
cze 16, 2024 | €0.000350822404 | €0.000350822404 | €0.000350822404 | €0.000350822404 | €0 | €0 |
cze 3, 2024 | €0.000327012307 | €0.000362733770 | €0.000327012307 | €0.000356079563 | €13 | €0 |
maj 29, 2024 | €0.000327012307 | €0.000327012307 | €0.000327012307 | €0.000327012307 | €0 | €0 |
maj 28, 2024 | €0.000327012307 | €0.000327012307 | €0.000327012307 | €0.000327012307 | €0 | €0 |
maj 25, 2024 | €0.000554326667 | €0.000554326667 | €0.000546664913 | €0.000546683075 | €37 | €0 |
maj 23, 2024 | €0.000576791641 | €0.000576791641 | €0.000554326667 | €0.000554326667 | €0 | €0 |
maj 18, 2024 | €0.000628167368 | €0.000628167368 | €0.000538178535 | €0.000540840316 | €80 | €0 |
kwi 24, 2024 | €0.000655432825 | €0.000671269777 | €0.000655432825 | €0.000671269777 | €0 | €0 |
kwi 14, 2024 | €0.000335305533 | €0.000335305533 | €0.000335305533 | €0.000335305533 | €0 | €0 |
kwi 3, 2024 | €0.000246975248 | €0.000322037899 | €0.000240131337 | €0.000246787625 | €220 | €0 |
mar 31, 2024 | €0.000231913889 | €0.000231913889 | €0.000229070655 | €0.000229070655 | €3 | €0 |
mar 14, 2024 | €0.000253482626 | €0.000303345673 | €0.000245129816 | €0.000245129816 | €36 | €0 |
mar 10, 2024 | €0.000230113950 | €0.000230113950 | €0.000230113950 | €0.000230113950 | €0 | €0 |
mar 6, 2024 | €0.000265241369 | €0.000265241369 | €0.000265241369 | €0.000265241369 | €0 | €0 |
mar 1, 2024 | €0.000184465462 | €0.000299740004 | €0.000184465462 | €0.000289123886 | €84 | €0 |
lut 29, 2024 | €0.000448750831 | €0.000455877474 | €0.000151843742 | €0.000184465462 | €140 | €0 |
lut 27, 2024 | €0.000401009154 | €0.000401009154 | €0.000401009154 | €0.000401009154 | €0 | €0 |
lut 26, 2024 | €0.000401009154 | €0.000401009154 | €0.000401009154 | €0.000401009154 | €0 | €0 |
lut 25, 2024 | €0.000401009154 | €0.000401009154 | €0.000401009154 | €0.000401009154 | €0 | €0 |
lut 24, 2024 | €0.000401009154 | €0.000401009154 | €0.000401009154 | €0.000401009154 | €0 | €0 |
lut 22, 2024 | €0.000383884938 | €0.000407648315 | €0.000383884938 | €0.000407648315 | €1 | €0 |
lut 21, 2024 | €0.000482746058 | €0.000482746058 | €0.000383884938 | €0.000383884938 | €48 | €0 |
lut 17, 2024 | €0.000439761401 | €0.000439761401 | €0.000439761401 | €0.000439761401 | €0 | €0 |
lut 16, 2024 | €0.000439761401 | €0.000439761401 | €0.000439761401 | €0.000439761401 | €0 | €0 |
lut 14, 2024 | €0.000348356522 | €0.000354533227 | €0.000326368825 | €0.000354533227 | €12 | €0 |
lut 12, 2024 | €0.000377021083 | €0.000377021083 | €0.000377021083 | €0.000377021083 | €0 | €0 |
lut 10, 2024 | €0.000259206101 | €0.000367102978 | €0.000259206101 | €0.000367102978 | €53 | €0 |
lut 7, 2024 | €0.000279474177 | €0.000282961845 | €0.000279474177 | €0.000282961845 | €1 | €0 |
lut 6, 2024 | €0.000321394628 | €0.000321394628 | €0.000270153973 | €0.000279474177 | €30 | €0 |
lut 3, 2024 | €0.000368944676 | €0.000368944676 | €0.000368944676 | €0.000368944676 | €0 | €0 |
lut 2, 2024 | €0.000350379598 | €0.000368944676 | €0.000350379598 | €0.000368944676 | €5 | €0 |
sty 31, 2024 | €0.000365050998 | €0.000365050998 | €0.000365050998 | €0.000365050998 | €0 | €0 |
sty 29, 2024 | €0.000365050998 | €0.000365050998 | €0.000365050998 | €0.000365050998 | €0 | €0 |
sty 28, 2024 | €0.000365050998 | €0.000365050998 | €0.000365050998 | €0.000365050998 | €0 | €0 |
sty 26, 2024 | €0.000365050998 | €0.000365050998 | €0.000365050998 | €0.000365050998 | €0 | €0 |
sty 25, 2024 | €0.000357960691 | €0.000365050998 | €0.000357960691 | €0.000365050998 | €8 | €0 |
sty 24, 2024 | €0.000378646731 | €0.000378646731 | €0.000357960691 | €0.000357960691 | €1 | €0 |
sty 22, 2024 | €0.000426835901 | €0.000426835901 | €0.000361442562 | €0.000378646731 | €26 | €0 |
sty 21, 2024 | €0.000418533865 | €0.000426835901 | €0.000418533865 | €0.000426835901 | €1 | €0 |
sty 20, 2024 | €0.000602350314 | €0.000852475979 | €0.000382101758 | €0.000418533865 | €218 | €0 |
sty 19, 2024 | €0.000496525630 | €0.000602350314 | €0.000492358783 | €0.000602350314 | €57 | €0 |
sty 17, 2024 | €0.000464892304 | €0.000464892304 | €0.000418641936 | €0.000429531741 | €18 | €0 |
sty 16, 2024 | €0.000414256091 | €0.000468198744 | €0.000414256091 | €0.000464892304 | €31 | €0 |
sty 15, 2024 | €0.000293335347 | €0.000414256091 | €0.000293335347 | €0.000414256091 | €53 | €0 |
sty 14, 2024 | €0.000293335347 | €0.000293335347 | €0.000293335347 | €0.000293335347 | €0 | €0 |
sty 12, 2024 | €0.000301359270 | €0.000301359270 | €0.000301359270 | €0.000301359270 | €0 | €0 |
sty 11, 2024 | €0.000301359270 | €0.000301359270 | €0.000301359270 | €0.000301359270 | €0 | €0 |
sty 8, 2024 | €0.000310300430 | €0.000310300430 | €0.000310300430 | €0.000310300430 | €0 | €0 |
sty 4, 2024 | €0.000288549783 | €0.000310300430 | €0.000288549783 | €0.000310300430 | €8 | €0 |
sty 3, 2024 | €0.000300480103 | €0.000300480103 | €0.000272953354 | €0.000288549783 | €11 | €0 |
sty 1, 2024 | €0.000334837227 | €0.000334837227 | €0.000239780020 | €0.000279029003 | €141 | €0 |
gru 31, 2023 | €0.000334837227 | €0.000334837227 | €0.000334837227 | €0.000334837227 | €0 | €0 |
gru 30, 2023 | €0.000311897644 | €0.000358109122 | €0.000311897644 | €0.000334837227 | €34 | €0 |
gru 29, 2023 | €0.000367105367 | €0.000367105367 | €0.000311897644 | €0.000311897644 | €23 | €0 |
gru 28, 2023 | €0.000240049641 | €0.000398610986 | €0.000240049641 | €0.000367105367 | €76 | €0 |
gru 27, 2023 | €0.000240049641 | €0.000240049641 | €0.000240049641 | €0.000240049641 | €0 | €0 |
gru 25, 2023 | €0.000216291299 | €0.000216291299 | €0.000166780766 | €0.000166780766 | €50 | €0 |
gru 24, 2023 | €0.000203914816 | €0.000216291299 | €0.000203914816 | €0.000216291299 | €13 | €0 |
gru 19, 2023 | €0.000226454387 | €0.000226454387 | €0.000226454387 | €0.000226454387 | €0 | €0 |
gru 15, 2023 | €0.000238876282 | €0.000241180351 | €0.000229770590 | €0.000231016440 | €1 | €0 |
gru 10, 2023 | €0.000734001376 | €0.000745338224 | €0.000719343608 | €0.000729069674 | €7 | €0 |
gru 9, 2023 | €0.000524637327 | €0.000885001999 | €0.000524629487 | €0.000733679647 | €303 | €0 |
gru 8, 2023 | €0.000614616377 | €0.000625155409 | €0.000523462029 | €0.000524622149 | €81 | €0 |
gru 7, 2023 | €0.000640058669 | €0.000654428898 | €0.000599778655 | €0.000614823110 | €15 | €0 |
gru 6, 2023 | €0.000364552099 | €0.000930712919 | €0.000358438048 | €0.000639966652 | €762 | €0 |
gru 5, 2023 | €0.000390372544 | €0.000390372544 | €0.000346763097 | €0.000364512542 | €33 | €0 |
gru 3, 2023 | €0.000372533878 | €0.000418752226 | €0.000363901014 | €0.000396782488 | €63 | €0 |
gru 2, 2023 | €0.000383146567 | €0.000383146567 | €0.000368401790 | €0.000372527043 | €4 | €0 |
gru 1, 2023 | €0.000383146567 | €0.000383146567 | €0.000383146567 | €0.000383146567 | €0 | €0 |
lis 27, 2023 | €0.000420258546 | €0.000423851468 | €0.000394380827 | €0.000402177430 | €3 | €0 |
lis 19, 2023 | €0.000370706000 | €0.000370976272 | €0.000312141955 | €0.000319456373 | €30 | €0 |
lis 17, 2023 | €0.000375805013 | €0.000380431122 | €0.000368903063 | €0.000368903063 | €0 | €0 |
lis 16, 2023 | €0.000377420666 | €0.000382308840 | €0.000340919069 | €0.000375836470 | €19 | €0 |
lis 15, 2023 | €0.000377420666 | €0.000377420666 | €0.000377420666 | €0.000377420666 | €0 | €0 |
lis 13, 2023 | €0.000364300647 | €0.000377420666 | €0.000355759503 | €0.000377420666 | €0 | €0 |
lis 12, 2023 | €0.000362828541 | €0.000411713221 | €0.000354347140 | €0.000364285937 | €75 | €0 |
lis 10, 2023 | €0.000423747661 | €0.000434248058 | €0.000419418971 | €0.000419418971 | €0 | €0 |
lis 8, 2023 | €0.000269721466 | €0.000271136256 | €0.000264615936 | €0.000264615936 | €0 | €0 |
lis 2, 2023 | €0.000280675223 | €0.000285995226 | €0.000221121111 | €0.000280512956 | €91 | €0 |
paź 21, 2023 | €0.000246364701 | €0.000247895701 | €0.000244808974 | €0.000245017507 | €1 | €0 |
paź 20, 2023 | €0.000280797832 | €0.000288802436 | €0.000246364701 | €0.000246364701 | €23 | €0 |
paź 19, 2023 | €0.000344228313 | €0.000346311399 | €0.000195826228 | €0.000280763064 | €194 | €0 |
paź 18, 2023 | €0.000315703024 | €0.000351934345 | €0.000315048696 | €0.000344228313 | €24 | €0 |
paź 17, 2023 | €0.000271719680 | €0.000318489368 | €0.000270668596 | €0.000315703024 | €29 | €0 |
paź 16, 2023 | €0.000359593220 | €0.000483678143 | €0.000206592305 | €0.000271724942 | €448 | €0 |
paź 15, 2023 | €0.000537339708 | €0.000557423336 | €0.000347000751 | €0.000359495942 | €97 | €0 |
paź 14, 2023 | €0.000495848456 | €0.000537863902 | €0.000495848456 | €0.000537247828 | €14 | €0 |
paź 12, 2023 | €0.000497338932 | €0.000498773294 | €0.000491156461 | €0.000495838645 | €0 | €0 |
paź 11, 2023 | €0.000499716530 | €0.000499997501 | €0.000490855657 | €0.000497338932 | €0 | €0 |
paź 10, 2023 | €0.000539207441 | €0.000552587672 | €0.000499257845 | €0.000499673601 | €11 | €0 |
paź 9, 2023 | €0.000552415664 | €0.000554188096 | €0.000537758031 | €0.000539151786 | €1 | €0 |
paź 7, 2023 | €0.000587300882 | €0.000587947307 | €0.000585020403 | €0.000585020403 | €0 | €0 |
paź 6, 2023 | €0.000574630300 | €0.000589389673 | €0.000574524844 | €0.000587294721 | €1 | €0 |
Statystyki cen Posschain
Advanced chart
Technical analysis
Informacje o Posschain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Posschain?
Copy link to sectionCena POSS wynosi obecnie €0.00. Cena Posschain wynosi -46.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Posschain, aby śledzić cenę POSS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Posschain z jej przeszłymi wynikami, korzystając z zakładki historii cen Posschain u góry tej strony.
Jaka jest całkowita podaż POSS?
Copy link to sectionDostępna ilość krążących to 0.00 POSS, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 POSS.
Gdzie mogę kupić Posschain?
Copy link to sectionMożesz kupić Posschain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Posschain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Posschain?
Copy link to sectionNajprostszym sposobem inwestycji w Posschain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Posschain