QuarkChain (QKC)
QuarkChain (QKC)
Cena QuarkChain wynosi €0.006532309300, zmiana +8.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen QuarkChain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000182687539 |
---|---|
24h Wysoki | €0.006960032627 |
24h Niski | €0.006189610505 |
Kapitalizacja rynkowa | €46.46M |
Wolumen handlowy (24h) | €15.82M |
Dominacja na rynku | 0.002000000000% |
Pozycja na rynku | #464 |
Podaż w obiegu | 7.11B |
Maksymalna podaż | - |
QuarkChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QKC/USDT | €0.006516164448 | €10,805.80 | €17,958.52 | 1,207,691 | Niedawno |
2 |
![]() |
QKC/BUSD | €0.007637459616 | €935.31 | €2,409.68 | 69,113 | Niedawno |
3 |
![]() |
QKC/KRW | €0.006661126800 | €3,686.64 | €6,321.50 | 1,267,446 | Niedawno |
4 |
![]() |
QKC/BTC | €0.008195103072 | - | - | 51,472 | Niedawno |
5 |
![]() |
QKC/ETH | €0.008577778032 | €5,816.57 | €1,363.54 | 3,519 | Niedawno |
6 |
![]() |
QKC/ETH | €0.009576685728 | €297.38 | €43.94 | 1,015 | Niedawno |
7 |
![]() |
QKC/BTC | €0.006747728256 | €3.51 | €111.71 | 470 | Niedawno |
8 |
![]() |
QKC/USDT | €0.006495082848 | €49,227.63 | €35,308.25 | 739,183 | Niedawno |
9 |
![]() |
QKC/ETH | €0.004098816432 | - | - | 0 | Niedawno |
10 |
![]() |
QKC/BTC | €0.009071790192 | - | - | 0 | Niedawno |
1 |
![]() |
QKC/USDT | €0.004742437680 | - | - | 93,155 | Niedawno |
2 |
![]() |
QKC/USDT | €0.006518632752 | - | - | 2,073,615 | Niedawno |
3 |
![]() |
QKC/USDT | €0.009072703728 | - | - | 123,360 | Niedawno |
4 |
![]() |
QKC/USDT | €0.006401410272 | - | - | 1,996,885 | Niedawno |
5 |
![]() |
QKC/USDT | €0.006517754352 | - | - | 2,078,389 | Niedawno |
6 |
![]() |
QKC/USDT | €0.006497551152 | - | - | 18,690 | Niedawno |
7 |
![]() |
QKC/USDT | €0.005822579808 | - | - | 2,299,477 | Niedawno | Nie znaleziono danych |
Historia cen QuarkChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.006179811043 | €0.007425578772 | €0.006081671238 | €0.006417285154 | €52,374,932 | €45,639,545 |
kwi 15, 2025 | €0.005707576849 | €0.006333966101 | €0.005651674740 | €0.006179811043 | €15,446,795 | €43,948,647 |
kwi 13, 2025 | €0.006078811828 | €0.006131684427 | €0.005663580030 | €0.005886084859 | €3,581,134 | €41,855,968 |
kwi 7, 2025 | €0.004894117435 | €0.005107182276 | €0.004525244681 | €0.005079030233 | €5,037,227 | €36,107,217 |
kwi 6, 2025 | €0.005374116857 | €0.006124329900 | €0.004829804696 | €0.004892733394 | €14,712,230 | €34,781,223 |
kwi 5, 2025 | €0.005313310624 | €0.005429553002 | €0.005250857482 | €0.005367714432 | €1,437,996 | €38,156,028 |
kwi 4, 2025 | €0.005234552405 | €0.005331293821 | €0.005134504026 | €0.005312850340 | €2,028,902 | €37,767,616 |
kwi 3, 2025 | €0.005400455606 | €0.005495349215 | €0.005027511288 | €0.005234544649 | €2,206,491 | €37,206,011 |
kwi 2, 2025 | €0.005741245468 | €0.005749368311 | €0.005341646488 | €0.005400455606 | €2,379,311 | €38,383,546 |
kwi 1, 2025 | €0.005707764452 | €0.005880250791 | €0.005667348612 | €0.005741238181 | €1,511,174 | €40,803,837 |
mar 31, 2025 | €0.005843284215 | €0.005974655888 | €0.005641200347 | €0.005708392601 | €4,178,967 | €40,564,090 |
mar 30, 2025 | €0.005837957545 | €0.005983289715 | €0.005798405160 | €0.005843279210 | €1,184,134 | €41,525,258 |
mar 29, 2025 | €0.006000607751 | €0.006028995164 | €0.005799284710 | €0.005859675401 | €1,261,713 | €41,639,883 |
mar 28, 2025 | €0.006386425988 | €0.006390148229 | €0.005887432111 | €0.006002116982 | €2,053,630 | €42,650,128 |
mar 27, 2025 | €0.006417656892 | €0.006514646526 | €0.006328003545 | €0.006386019488 | €1,637,826 | €45,376,023 |
mar 26, 2025 | €0.006479077661 | €0.006534440751 | €0.006369841405 | €0.006417630878 | €1,614,849 | €45,598,560 |
mar 25, 2025 | €0.006462223288 | €0.006514761629 | €0.006368736963 | €0.006478898767 | €1,747,909 | €46,031,790 |
mar 24, 2025 | €0.006291867473 | €0.006468105059 | €0.006211567704 | €0.006460841821 | €2,159,343 | €45,911,164 |
mar 23, 2025 | €0.006344556094 | €0.006345446201 | €0.006181853579 | €0.006291718589 | €1,099,846 | €44,697,719 |
mar 22, 2025 | €0.006224462879 | €0.006394262966 | €0.006201733165 | €0.006341365347 | €1,388,792 | €45,048,330 |
mar 21, 2025 | €0.006361066772 | €0.006390915598 | €0.006155398925 | €0.006224545706 | €1,589,978 | €44,215,819 |
mar 20, 2025 | €0.006450037122 | €0.006452665341 | €0.006281283924 | €0.006364483938 | €2,235,301 | €45,184,088 |
mar 19, 2025 | €0.006321295102 | €0.006482794255 | €0.006249737035 | €0.006450029491 | €3,665,330 | €45,813,917 |
mar 18, 2025 | €0.006359626665 | €0.006362086510 | €0.006076045065 | €0.006321295102 | €2,177,869 | €44,897,345 |
mar 17, 2025 | €0.006117394224 | €0.006378700971 | €0.006091820868 | €0.006360002709 | €1,830,869 | €45,170,142 |
mar 16, 2025 | €0.006301373485 | €0.006346006494 | €0.006055314498 | €0.006115495878 | €1,856,120 | €43,445,071 |
mar 15, 2025 | €0.006272958858 | €0.006323029419 | €0.006168784996 | €0.006301419073 | €1,718,659 | €44,749,581 |
mar 14, 2025 | €0.006062369511 | €0.006297811170 | €0.006037892200 | €0.006272963364 | €1,987,409 | €44,545,632 |
mar 13, 2025 | €0.006145076323 | €0.006168557366 | €0.005915301465 | €0.006062369511 | €2,278,472 | €43,048,113 |
mar 12, 2025 | €0.006022131263 | €0.006172289412 | €0.005811824317 | €0.006145076323 | €2,479,306 | €43,633,301 |
mar 11, 2025 | €0.005767475217 | €0.006147208448 | €0.005521257373 | €0.006022061785 | €4,144,398 | €42,758,246 |
mar 10, 2025 | €0.005950965081 | €0.006293724115 | €0.005724195555 | €0.005766802078 | €3,592,812 | €40,948,158 |
mar 9, 2025 | €0.006373989606 | €0.006402497819 | €0.005889525575 | €0.005950242580 | €2,463,212 | €42,243,718 |
mar 8, 2025 | €0.006472360390 | €0.006515667595 | €0.006273752506 | €0.006375375752 | €1,536,817 | €45,259,745 |
mar 7, 2025 | €0.006500490489 | €0.006611751788 | €0.006229006409 | €0.006472361487 | €3,636,509 | €45,945,986 |
mar 6, 2025 | €0.006639844247 | €0.006739899331 | €0.006393170733 | €0.006500116691 | €4,142,562 | €46,140,776 |
mar 5, 2025 | €0.006448710544 | €0.006656210450 | €0.006339573381 | €0.006637188972 | €2,573,556 | €47,111,460 |
mar 4, 2025 | €0.006706991169 | €0.006732171127 | €0.006134886135 | €0.006448677834 | €4,136,062 | €45,771,324 |
mar 3, 2025 | €0.007418653406 | €0.007469565497 | €0.006571213089 | €0.006707493238 | €4,631,324 | €47,602,241 |
mar 2, 2025 | €0.007137167738 | €0.007504692476 | €0.007044081279 | €0.007418644382 | €4,937,043 | €52,650,613 |
mar 1, 2025 | €0.007084201282 | €0.007400167375 | €0.006943541060 | €0.007137323136 | €4,475,520 | €50,650,414 |
lut 28, 2025 | €0.007119524558 | €0.007173155705 | €0.006529287297 | €0.007084205201 | €6,039,717 | €50,272,073 |
lut 27, 2025 | €0.006886874940 | €0.007649750391 | €0.006860409342 | €0.007119524558 | €10,473,344 | €50,520,253 |
lut 26, 2025 | €0.006889093170 | €0.007040878076 | €0.006691151755 | €0.006884759750 | €3,447,204 | €48,851,942 |
lut 25, 2025 | €0.006917195079 | €0.006978248834 | €0.006397307888 | €0.006886762903 | €5,528,667 | €48,863,757 |
lut 24, 2025 | €0.007569623891 | €0.007610499260 | €0.006892808402 | €0.006917678091 | €5,304,009 | €49,080,700 |
lut 23, 2025 | €0.007970662579 | €0.008066246451 | €0.007502465314 | €0.007566757099 | €4,482,419 | €53,683,274 |
lut 22, 2025 | €0.007696812865 | €0.008168152849 | €0.007647950341 | €0.007970690734 | €4,451,262 | €56,546,027 |
lut 21, 2025 | €0.008063128155 | €0.008247602670 | €0.007564184798 | €0.007698420576 | €3,735,095 | €54,611,979 |
lut 20, 2025 | €0.007826735786 | €0.008070673872 | €0.007799923246 | €0.008063128155 | €2,147,870 | €57,196,372 |
lut 19, 2025 | €0.007839911614 | €0.007963810711 | €0.007712781919 | €0.007826735786 | €2,056,719 | €55,516,785 |
lut 18, 2025 | €0.008219557664 | €0.008331113519 | €0.007651382754 | €0.007840289537 | €3,014,678 | €55,607,548 |
lut 17, 2025 | €0.008048207435 | €0.008356091885 | €0.007706291021 | €0.008219598041 | €3,982,025 | €58,297,492 |
lut 16, 2025 | €0.008107998793 | €0.008481036255 | €0.007961940888 | €0.008047238325 | €2,731,886 | €57,072,504 |
lut 15, 2025 | €0.008171480601 | €0.008222994007 | €0.007910902672 | €0.008108395992 | €1,614,359 | €57,500,596 |
lut 14, 2025 | €0.007915118774 | €0.008219968680 | €0.007793996158 | €0.008171480601 | €2,265,882 | €57,947,964 |
lut 13, 2025 | €0.008094283558 | €0.008187507765 | €0.007737873041 | €0.007915118774 | €2,939,665 | €56,127,193 |
lut 11, 2025 | €0.007929679315 | €0.007985104379 | €0.007652281797 | €0.007840567056 | €3,297,825 | €55,593,045 |
lut 10, 2025 | €0.007731697408 | €0.008145523414 | €0.007466016038 | €0.007929679315 | €5,739,607 | €56,222,118 |
lut 9, 2025 | €0.007527838020 | €0.007954337819 | €0.007374551952 | €0.007731697408 | €5,158,966 | €54,815,733 |
lut 8, 2025 | €0.007266638879 | €0.007617946855 | €0.007042774625 | €0.007527005380 | €2,768,519 | €53,361,850 |
lut 7, 2025 | €0.006987522526 | €0.007462249240 | €0.006890474572 | €0.007266638879 | €3,692,913 | €51,513,465 |
lut 6, 2025 | €0.007505240486 | €0.007746915768 | €0.006950982360 | €0.006988771066 | €5,985,604 | €49,541,247 |
lut 5, 2025 | €0.007518897965 | €0.007994406348 | €0.007361990624 | €0.007505225051 | €5,483,734 | €53,199,587 |
lut 4, 2025 | €0.007835950556 | €0.008137875025 | €0.007150814732 | €0.007522816394 | €9,345,181 | €53,321,644 |
lut 3, 2025 | €0.007449391826 | €0.008038970504 | €0.006397105403 | €0.007809678170 | €11,614,246 | €55,538,391 |
lut 2, 2025 | €0.008908312221 | €0.009582814076 | €0.007210693377 | €0.007425686307 | €21,287,497 | €52,795,966 |
lut 1, 2025 | €0.008960162597 | €0.009337504192 | €0.008571399836 | €0.008901942298 | €6,939,623 | €63,087,531 |
sty 31, 2025 | €0.008937566284 | €0.009182296496 | €0.008773698319 | €0.008947789752 | €6,642,805 | €63,409,331 |
sty 30, 2025 | €0.008750670854 | €0.009145224070 | €0.008655613137 | €0.008939530442 | €3,752,436 | €63,347,514 |
sty 29, 2025 | €0.008705400313 | €0.009009257640 | €0.008517905785 | €0.008748677095 | €4,732,527 | €61,991,198 |
sty 28, 2025 | €0.008889602903 | €0.009155796542 | €0.008567630793 | €0.008693446502 | €5,426,838 | €61,597,286 |
sty 27, 2025 | €0.009314232063 | €0.01036 | €0.008303004398 | €0.008889825761 | €19,137,238 | €62,985,490 |
sty 26, 2025 | €0.009020062947 | €0.009954728795 | €0.008825201702 | €0.009321805019 | €13,418,155 | €66,042,761 |
sty 25, 2025 | €0.008477513832 | €0.009618957399 | €0.008379192742 | €0.008992854607 | €21,077,317 | €63,708,981 |
sty 24, 2025 | €0.008728251847 | €0.008942779763 | €0.008265996055 | €0.008484400611 | €9,762,810 | €60,103,791 |
sty 23, 2025 | €0.009137301226 | €0.01036 | €0.008467034819 | €0.008729017648 | €54,646,544 | €61,828,086 |
sty 22, 2025 | €0.008995840444 | €0.009304878530 | €0.008881375165 | €0.009137683442 | €6,091,637 | €64,725,044 |
sty 20, 2025 | €0.008752980763 | €0.009225250783 | €0.008529268640 | €0.008751434913 | €8,513,475 | €61,982,743 |
sty 19, 2025 | €0.009464408800 | €0.009621457126 | €0.008654628650 | €0.008754079758 | €7,615,595 | €61,998,321 |
sty 18, 2025 | €0.01025 | €0.01025 | €0.009293797772 | €0.009458793725 | €6,010,930 | €67,025,554 |
sty 17, 2025 | €0.009832224949 | €0.01116 | €0.009783677448 | €0.01025 | €38,913,583 | €72,605,169 |
sty 16, 2025 | €0.009877516761 | €0.009893925680 | €0.009453306073 | €0.009820524096 | €5,618,281 | €69,623,176 |
sty 15, 2025 | €0.009804016945 | €0.01003 | €0.009235146721 | €0.009880293479 | €8,241,239 | €69,940,320 |
sty 14, 2025 | €0.009350092384 | €0.009886473128 | €0.009110517411 | €0.009749023673 | €8,983,708 | €69,416,330 |
sty 13, 2025 | €0.01009 | €0.01032 | €0.008709494180 | €0.009356886762 | €12,429,944 | €66,247,085 |
sty 12, 2025 | €0.01025 | €0.01171 | €0.009940878798 | €0.01009 | €69,271,727 | €71,457,624 |
sty 11, 2025 | €0.009939111163 | €0.01148 | €0.009554845105 | €0.01025 | €42,529,725 | €72,537,949 |
sty 10, 2025 | €0.01032 | €0.01060 | €0.009361801070 | €0.009946788762 | €17,030,826 | €70,358,329 |
sty 9, 2025 | €0.009528181930 | €0.01164 | €0.009089876941 | €0.01033 | €88,317,458 | €73,072,232 |
sty 8, 2025 | €0.008697356215 | €0.01021 | €0.008380964005 | €0.009540360049 | €36,588,720 | €67,442,429 |
sty 7, 2025 | €0.009782481339 | €0.009792014931 | €0.008641674084 | €0.008696421509 | €8,841,530 | €61,551,910 |
sty 6, 2025 | €0.01004 | €0.01008 | €0.009479809003 | €0.009780957030 | €12,407,487 | €69,224,514 |
sty 5, 2025 | €0.009021119970 | €0.01006 | €0.008920220489 | €0.01005 | €33,024,271 | €71,131,190 |
sty 4, 2025 | €0.009001041351 | €0.009155854120 | €0.008853484483 | €0.009019893263 | €3,645,849 | €63,831,489 |
sty 3, 2025 | €0.008682092622 | €0.008997435195 | €0.008593196734 | €0.008995746063 | €3,654,847 | €63,657,325 |
sty 2, 2025 | €0.008700323033 | €0.008840158922 | €0.008492759630 | €0.008681386524 | €4,717,104 | €61,429,610 |
sty 1, 2025 | €0.008496871540 | €0.008716669525 | €0.008269203430 | €0.008700322458 | €4,119,417 | €61,560,478 |
gru 31, 2024 | €0.008714850775 | €0.009540789488 | €0.008349179102 | €0.008494407392 | €17,625,704 | €60,100,386 |
gru 30, 2024 | €0.008622230020 | €0.009030938243 | €0.008293346606 | €0.008704589318 | €7,973,625 | €61,584,309 |
Statystyki cen QuarkChain
Advanced chart
Technical analysis
Informacje o QuarkChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena QuarkChain?
Copy link to sectionCena QKC wynosi obecnie €0.006532309300. Cena QuarkChain wynosi +7.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu QuarkChain, aby śledzić cenę QKC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość QuarkChain z jej przeszłymi wynikami, korzystając z zakładki historii cen QuarkChain u góry tej strony.
Jaka jest całkowita podaż QKC?
Copy link to sectionDostępna ilość krążących to 7,112,124,253.00 QKC, z całkowitej maksymalnej podaży wynoszącej 0.00 QKC.
Gdzie mogę kupić QuarkChain?
Copy link to sectionMożesz kupić QuarkChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy QuarkChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w QuarkChain?
Copy link to sectionNajprostszym sposobem inwestycji w QuarkChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
QuarkChain