Dragonchain (DRGN)
Dragonchain (DRGN)
Cena Dragonchain wynosi €0.03, zmiana -1.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dragonchain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000199903589 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €11.34M |
Wolumen handlowy (24h) | €14.85K |
Dominacja na rynku | 0.000500000000% |
Pozycja na rynku | #888 |
Podaż w obiegu | 370.77M |
Maksymalna podaż | 433.49M |
Dragonchain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DRGN/BTC | €0.005464967200 | €0.80 | €15.08 | 138,354 | Niedawno |
2 |
![]() |
DRGN/ETH | €0.005374859168 | €4.20 | €576.39 | 39,586 | Niedawno |
3 |
![]() |
DRGN/WETH | €0.03 | - | - | 5,049 | Niedawno |
4 |
![]() |
DRGN/BNT | €0.04 | - | - | 1 | Niedawno |
5 |
![]() |
DRGN/USDT | €0.03 | €18.40 | €52.79 | 11,735 | Niedawno |
6 |
![]() |
DRGN/ETH | €0.03 | - | - | 0 | Niedawno |
7 |
![]() |
DRGN/WETH | €0.006654925872 | - | - | 703 | Niedawno |
8 |
![]() |
DRGN/BNT | €0.01 | - | - | 110 | Niedawno |
9 |
![]() |
DRGN/USDT | €0.006421312128 | €9.07 | €23.21 | 12,648 | Niedawno |
10 |
![]() |
DRGN/ETH | €0.006380620176 | - | - | 5,719 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dragonchain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03339 | €0.03602 | €0.02844 | €0.03119 | €64,380 | €11,563,760 |
kwi 7, 2025 | €0.02962 | €0.03135 | €0.02720 | €0.03134 | €10,301 | €11,619,145 |
kwi 6, 2025 | €0.03292 | €0.03593 | €0.02861 | €0.02962 | €25,080 | €10,983,969 |
kwi 4, 2025 | €0.03358 | €0.03472 | €0.03290 | €0.03435 | €18,795 | €12,734,252 |
kwi 3, 2025 | €0.03466 | €0.03501 | €0.03262 | €0.03358 | €7,053 | €12,449,763 |
kwi 2, 2025 | €0.03805 | €0.03833 | €0.03464 | €0.03466 | €15,753 | €12,849,192 |
kwi 1, 2025 | €0.04065 | €0.04152 | €0.03801 | €0.03805 | €26,763 | €14,106,670 |
mar 31, 2025 | €0.04329 | €0.04357 | €0.04042 | €0.04065 | €3,044 | €15,071,862 |
mar 29, 2025 | €0.04476 | €0.04701 | €0.04469 | €0.04510 | €4,932 | €16,721,513 |
mar 28, 2025 | €0.04776 | €0.04777 | €0.04415 | €0.04476 | €10,472 | €16,596,791 |
mar 27, 2025 | €0.04117 | €0.04803 | €0.04116 | €0.04776 | €39,095 | €17,709,041 |
mar 26, 2025 | €0.04209 | €0.04220 | €0.04086 | €0.04117 | €3,105 | €15,263,246 |
mar 24, 2025 | €0.03527 | €0.04078 | €0.03523 | €0.04029 | €5,910 | €14,936,637 |
mar 23, 2025 | €0.03456 | €0.03583 | €0.03392 | €0.03527 | €359 | €13,077,426 |
mar 22, 2025 | €0.03537 | €0.03653 | €0.03456 | €0.03456 | €1,516 | €12,814,166 |
mar 21, 2025 | €0.03496 | €0.03605 | €0.03496 | €0.03537 | €11,631 | €13,113,502 |
mar 19, 2025 | €0.03617 | €0.03901 | €0.03585 | €0.03901 | €20,330 | €14,462,282 |
mar 18, 2025 | €0.03710 | €0.03921 | €0.03617 | €0.03617 | €1,063 | €13,412,394 |
mar 17, 2025 | €0.03932 | €0.03983 | €0.03154 | €0.03710 | €12,543 | €13,757,085 |
mar 16, 2025 | €0.04054 | €0.04054 | €0.03764 | €0.03932 | €8,903 | €14,578,682 |
mar 15, 2025 | €0.03989 | €0.04186 | €0.03705 | €0.04054 | €26,108 | €15,031,951 |
mar 14, 2025 | €0.03988 | €0.04055 | €0.03934 | €0.03989 | €1,139 | €14,789,692 |
mar 13, 2025 | €0.04199 | €0.04213 | €0.03901 | €0.03988 | €6,593 | €14,786,456 |
mar 12, 2025 | €0.04185 | €0.04211 | €0.03995 | €0.04199 | €12,934 | €15,567,410 |
mar 11, 2025 | €0.03925 | €0.04272 | €0.03778 | €0.04185 | €26,971 | €15,517,257 |
mar 8, 2025 | €0.04431 | €0.04519 | €0.04174 | €0.04375 | €42,605 | €16,221,452 |
mar 7, 2025 | €0.04598 | €0.04812 | €0.04110 | €0.04431 | €73,042 | €16,427,233 |
mar 6, 2025 | €0.04744 | €0.04831 | €0.04559 | €0.04598 | €1,753 | €17,048,135 |
mar 5, 2025 | €0.04820 | €0.04856 | €0.04523 | €0.04744 | €21,675 | €17,590,478 |
mar 4, 2025 | €0.05439 | €0.05440 | €0.04376 | €0.04820 | €8,176 | €17,870,986 |
mar 3, 2025 | €0.05377 | €0.05453 | €0.04625 | €0.05439 | €59,043 | €20,164,857 |
mar 2, 2025 | €0.05398 | €0.05686 | €0.05062 | €0.05377 | €57,436 | €19,935,641 |
mar 1, 2025 | €0.05237 | €0.05401 | €0.05121 | €0.05398 | €41,930 | €20,015,368 |
lut 28, 2025 | €0.05826 | €0.05827 | €0.04991 | €0.05237 | €68,595 | €19,417,723 |
lut 27, 2025 | €0.05276 | €0.06686 | €0.05076 | €0.05826 | €130,663 | €21,599,372 |
lut 26, 2025 | €0.04713 | €0.05581 | €0.04452 | €0.05276 | €110,382 | €19,561,085 |
lut 24, 2025 | €0.05032 | €0.05034 | €0.04632 | €0.04634 | €19,691 | €17,180,840 |
lut 23, 2025 | €0.05267 | €0.05367 | €0.05024 | €0.05032 | €18,205 | €18,656,663 |
lut 22, 2025 | €0.05187 | €0.05414 | €0.05034 | €0.05267 | €30,503 | €19,527,573 |
lut 21, 2025 | €0.05048 | €0.05850 | €0.04951 | €0.05187 | €75,328 | €19,231,498 |
lut 20, 2025 | €0.05159 | €0.05401 | €0.05048 | €0.05048 | €26,899 | €18,716,114 |
lut 19, 2025 | €0.04529 | €0.05203 | €0.04529 | €0.05159 | €26,396 | €19,127,152 |
lut 18, 2025 | €0.05112 | €0.05153 | €0.04477 | €0.04529 | €28,349 | €16,791,644 |
lut 17, 2025 | €0.04765 | €0.05490 | €0.04622 | €0.05112 | €50,789 | €18,953,792 |
lut 16, 2025 | €0.03936 | €0.04765 | €0.03895 | €0.04765 | €55,323 | €17,666,978 |
lut 14, 2025 | €0.04046 | €0.04200 | €0.03816 | €0.03879 | €23,277 | €14,383,905 |
lut 12, 2025 | €0.04214 | €0.04326 | €0.03912 | €0.04245 | €44,898 | €15,738,550 |
lut 10, 2025 | €0.04663 | €0.04832 | €0.04501 | €0.04524 | €25,678 | €16,772,198 |
lut 9, 2025 | €0.04860 | €0.05014 | €0.04629 | €0.04664 | €30,234 | €17,291,734 |
lut 6, 2025 | €0.05532 | €0.05889 | €0.04875 | €0.04876 | €52,759 | €18,077,601 |
lut 5, 2025 | €0.05301 | €0.05605 | €0.05266 | €0.05532 | €29,915 | €20,510,774 |
lut 4, 2025 | €0.05724 | €0.05725 | €0.05178 | €0.05301 | €13,103 | €19,655,060 |
lut 3, 2025 | €0.05804 | €0.05818 | €0.05210 | €0.05724 | €59,614 | €21,223,491 |
lut 2, 2025 | €0.06440 | €0.06829 | €0.05781 | €0.05804 | €86,266 | €21,520,220 |
lut 1, 2025 | €0.06182 | €0.06910 | €0.06181 | €0.06440 | €49,430 | €23,878,773 |
sty 31, 2025 | €0.06335 | €0.06393 | €0.06105 | €0.06175 | €15,883 | €22,894,937 |
sty 30, 2025 | €0.06402 | €0.06691 | €0.06330 | €0.06335 | €22,105 | €23,489,628 |
sty 29, 2025 | €0.06355 | €0.06621 | €0.06304 | €0.06402 | €56,739 | €23,736,212 |
sty 28, 2025 | €0.08031 | €0.08120 | €0.06355 | €0.06355 | €79,357 | €23,563,134 |
sty 27, 2025 | €0.08797 | €0.09711 | €0.07387 | €0.08031 | €338,799 | €29,777,515 |
sty 26, 2025 | €0.07761 | €0.09035 | €0.07445 | €0.08806 | €243,095 | €32,651,491 |
sty 25, 2025 | €0.06245 | €0.08080 | €0.06222 | €0.07761 | €132,081 | €28,774,086 |
sty 24, 2025 | €0.06147 | €0.06554 | €0.06014 | €0.06245 | €42,493 | €23,153,581 |
sty 23, 2025 | €0.07065 | €0.07163 | €0.05778 | €0.06147 | €111,871 | €22,791,621 |
sty 22, 2025 | €0.07613 | €0.07638 | €0.06611 | €0.07065 | €129,867 | €26,194,135 |
sty 21, 2025 | €0.04909 | €0.07614 | €0.04687 | €0.07613 | €320,372 | €28,227,088 |
sty 20, 2025 | €0.04531 | €0.05503 | €0.04116 | €0.04910 | €162,488 | €18,202,346 |
sty 19, 2025 | €0.04693 | €0.04841 | €0.04511 | €0.04531 | €17,447 | €16,800,488 |
sty 18, 2025 | €0.05252 | €0.05276 | €0.04652 | €0.04693 | €19,430 | €17,401,444 |
sty 17, 2025 | €0.04981 | €0.05484 | €0.04981 | €0.05252 | €93,317 | €19,474,236 |
sty 16, 2025 | €0.04015 | €0.05046 | €0.04015 | €0.04981 | €31,700 | €18,469,562 |
sty 15, 2025 | €0.03608 | €0.04298 | €0.03607 | €0.04015 | €37,550 | €14,887,303 |
sty 14, 2025 | €0.03987 | €0.04122 | €0.03461 | €0.03608 | €31,671 | €13,378,657 |
sty 13, 2025 | €0.04269 | €0.04417 | €0.03920 | €0.03987 | €13,906 | €14,781,957 |
sty 12, 2025 | €0.03756 | €0.05008 | €0.03675 | €0.04268 | €45,437 | €15,826,347 |
sty 11, 2025 | €0.03564 | €0.03860 | €0.03563 | €0.03756 | €14,040 | €13,926,279 |
sty 10, 2025 | €0.03556 | €0.03762 | €0.03399 | €0.03563 | €19,372 | €13,213,741 |
sty 9, 2025 | €0.04090 | €0.04091 | €0.03469 | €0.03556 | €32,006 | €13,184,591 |
sty 8, 2025 | €0.03453 | €0.05458 | €0.03393 | €0.04090 | €104,360 | €15,164,572 |
sty 7, 2025 | €0.03812 | €0.03918 | €0.03339 | €0.03453 | €24,360 | €12,803,149 |
sty 6, 2025 | €0.04064 | €0.04189 | €0.03442 | €0.03812 | €28,088 | €14,135,303 |
sty 5, 2025 | €0.04648 | €0.04667 | €0.03889 | €0.04064 | €20,059 | €15,066,884 |
sty 4, 2025 | €0.04963 | €0.04964 | €0.04590 | €0.04648 | €10,524 | €17,234,906 |
sty 2, 2025 | €0.04576 | €0.04577 | €0.03941 | €0.04467 | €32,030 | €16,562,962 |
sty 1, 2025 | €0.04323 | €0.04577 | €0.04219 | €0.04576 | €11,867 | €16,966,044 |
gru 31, 2024 | €0.03977 | €0.04446 | €0.03903 | €0.04323 | €24,311 | €16,027,960 |
gru 30, 2024 | €0.04196 | €0.04219 | €0.03321 | €0.03977 | €99,019 | €14,745,470 |
gru 29, 2024 | €0.03880 | €0.04254 | €0.03422 | €0.04196 | €67,305 | €15,558,714 |
gru 28, 2024 | €0.04166 | €0.04381 | €0.03638 | €0.03880 | €43,496 | €14,384,993 |
gru 27, 2024 | €0.04501 | €0.04680 | €0.03670 | €0.04166 | €70,897 | €15,448,155 |
gru 26, 2024 | €0.05416 | €0.05454 | €0.04457 | €0.04501 | €48,342 | €16,687,172 |
gru 25, 2024 | €0.05745 | €0.05747 | €0.05407 | €0.05416 | €31,150 | €20,080,176 |
gru 23, 2024 | €0.05846 | €0.05855 | €0.05332 | €0.05707 | €40,154 | €21,158,615 |
gru 22, 2024 | €0.06162 | €0.06227 | €0.05649 | €0.05845 | €33,242 | €21,673,138 |
gru 21, 2024 | €0.05707 | €0.06425 | €0.05508 | €0.06162 | €91,476 | €22,845,660 |
gru 20, 2024 | €0.05582 | €0.06330 | €0.05218 | €0.05707 | €143,496 | €21,159,528 |
gru 18, 2024 | €0.05750 | €0.06303 | €0.05683 | €0.05709 | €39,545 | €21,165,884 |
gru 16, 2024 | €0.05969 | €0.06756 | €0.05642 | €0.05868 | €54,522 | €21,755,680 |
gru 15, 2024 | €0.04853 | €0.06855 | €0.04844 | €0.05969 | €96,194 | €22,132,397 |
gru 14, 2024 | €0.05397 | €0.05443 | €0.04740 | €0.04853 | €38,976 | €17,993,972 |
Statystyki cen Dragonchain
Advanced chart
Technical analysis
Informacje o Dragonchain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dragonchain?
Copy link to sectionCena DRGN wynosi obecnie €0.03. Cena Dragonchain wynosi -22.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dragonchain, aby śledzić cenę DRGN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dragonchain z jej przeszłymi wynikami, korzystając z zakładki historii cen Dragonchain u góry tej strony.
Jaka jest całkowita podaż DRGN?
Copy link to sectionDostępna ilość krążących to 370,772,651.36 DRGN, z całkowitej maksymalnej podaży wynoszącej 433,494,437.00 DRGN.
Gdzie mogę kupić Dragonchain?
Copy link to sectionMożesz kupić Dragonchain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dragonchain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dragonchain?
Copy link to sectionNajprostszym sposobem inwestycji w Dragonchain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dragonchain