Pollchain (POLL)
Pollchain (POLL)
Cena Pollchain wynosi €0.001279034633, zmiana +1.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pollchain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004700551 |
---|---|
24h Wysoki | €0.001287019216 |
24h Niski | €0.001273154450 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €69.05 |
Dominacja na rynku | - |
Pozycja na rynku | #5994 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Pollchain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POLL/KRW | €0.001276766400 | - | - | 78 | Niedawno |
2 |
![]() |
POLL/USDT | €0.000528199056 | - | - | 46,671 | Niedawno |
3 |
![]() |
POLL/KRW | €0.002600630704 | - | - | 72 | Niedawno |
4 |
![]() |
POLL/USDT | €0.000707530320 | €2.93 | €127.03 | 63,114 | Niedawno |
5 |
![]() |
POLL/KRW | €0.002605081248 | - | - | 72 | Niedawno |
6 |
![]() |
POLL/USDT | €0.000712856816 | €2.96 | €128.26 | 62,463 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pollchain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001282512833 | €0.001287019216 | €0.001273154450 | €0.001283214667 | €69 | €0 |
kwi 6, 2025 | €0.001273084802 | €0.001274904540 | €0.001273084802 | €0.001273084802 | €1 | €0 |
kwi 5, 2025 | €0.001273083148 | €0.001273204743 | €0.001271459889 | €0.001273084802 | €1 | €0 |
kwi 4, 2025 | €0.001322647141 | €0.001337683362 | €0.001270992980 | €0.001273083148 | €1 | €0 |
kwi 2, 2025 | €0.001305273149 | €0.001314115289 | €0.001303250328 | €0.001308768677 | €8 | €0 |
kwi 1, 2025 | €0.001303484299 | €0.001308228088 | €0.001300232031 | €0.001305273149 | €8 | €0 |
mar 30, 2025 | €0.001305778020 | €0.001307474279 | €0.001305677722 | €0.001305778020 | €8 | €0 |
mar 29, 2025 | €0.001305809315 | €0.001307984646 | €0.001305730729 | €0.001305778020 | €8 | €0 |
mar 28, 2025 | €0.001312481458 | €0.001312481458 | €0.001305547809 | €0.001305809315 | €8 | €0 |
mar 27, 2025 | €0.001309092508 | €0.001312494234 | €0.001305263918 | €0.001312481458 | €8 | €0 |
mar 26, 2025 | €0.001312301787 | €0.001312426972 | €0.000429523034 | €0.001309092508 | €8 | €0 |
mar 25, 2025 | €0.001308563523 | €0.001312802628 | €0.001305239369 | €0.001312301787 | €8 | €0 |
mar 24, 2025 | €0.001311006825 | €0.001311006825 | €0.001306051801 | €0.001308563523 | €8 | €0 |
mar 23, 2025 | €0.001309893708 | €0.001311554942 | €0.001309893708 | €0.001311006825 | €8 | €0 |
mar 22, 2025 | €0.001309804928 | €0.001311793429 | €0.001309804928 | €0.001309893708 | €8 | €0 |
mar 21, 2025 | €0.001339034167 | €0.001340789890 | €0.000817411396 | €0.001309804928 | €8 | €0 |
mar 19, 2025 | €0.001354715368 | €0.001355051814 | €0.001341855098 | €0.001347651522 | €94 | €0 |
mar 18, 2025 | €0.001360674430 | €0.001362332052 | €0.001349541155 | €0.001354715368 | €95 | €0 |
mar 17, 2025 | €0.001353672964 | €0.001361894013 | €0.001353302511 | €0.001360674430 | €95 | €0 |
mar 16, 2025 | €0.001353641745 | €0.001353679060 | €0.001350961256 | €0.001353672964 | €95 | €0 |
mar 15, 2025 | €0.001353641745 | €0.001354379417 | €0.001350961268 | €0.001353641745 | €95 | €0 |
mar 14, 2025 | €0.001351229982 | €0.001354690042 | €0.001348616026 | €0.001353641745 | €95 | €0 |
mar 13, 2025 | €0.001360996789 | €0.001361131380 | €0.000823650390 | €0.001351229982 | €95 | €0 |
mar 12, 2025 | €0.001358866920 | €0.001361362543 | €0.001356046308 | €0.001360996789 | €5 | €0 |
mar 11, 2025 | €0.001353270676 | €0.001360597684 | €0.001351673403 | €0.001358866920 | €5 | €0 |
mar 10, 2025 | €0.001362128769 | €0.001363336449 | €0.000825510248 | €0.001353270676 | €5 | €0 |
mar 9, 2025 | €0.001363097446 | €0.001363097446 | €0.001361178455 | €0.001362128769 | €5 | €0 |
mar 7, 2025 | €0.001363109980 | €0.001369388370 | €0.001359970213 | €0.001363427114 | €20 | €0 |
mar 6, 2025 | €0.001366390360 | €0.001372106834 | €0.001359751640 | €0.001363109980 | €20 | €0 |
mar 5, 2025 | €0.001351073043 | €0.001367370355 | €0.001345151079 | €0.001366390360 | €20 | €0 |
mar 4, 2025 | €0.001346359357 | €0.001351997219 | €0.001343375842 | €0.001351073043 | €1 | €0 |
mar 3, 2025 | €0.001343702063 | €0.001349303563 | €0.001343702063 | €0.001346359357 | €1 | €0 |
mar 2, 2025 | €0.001355834436 | €0.001356051729 | €0.001343702063 | €0.001343702063 | €0 | €0 |
mar 1, 2025 | €0.001355834436 | €0.001360563706 | €0.001355761006 | €0.001355834436 | €11 | €0 |
lut 28, 2025 | €0.001378248436 | €0.001378248436 | €0.000828304987 | €0.001355834436 | €11 | €0 |
lut 27, 2025 | €0.001393175868 | €0.001393921998 | €0.001378168350 | €0.001378248436 | €1 | €0 |
lut 26, 2025 | €0.001397870989 | €0.001399056352 | €0.001391594151 | €0.001393175868 | €1 | €0 |
lut 25, 2025 | €0.001398697583 | €0.001399308707 | €0.001393354933 | €0.001397870989 | €1 | €0 |
lut 24, 2025 | €0.001391800158 | €0.001403892568 | €0.001391800158 | €0.001398697583 | €1 | €0 |
lut 23, 2025 | €0.001391800158 | €0.001394454672 | €0.001391800158 | €0.001391800158 | €1 | €0 |
lut 20, 2025 | €0.001387692733 | €0.001396145231 | €0.000852246086 | €0.001395721803 | €1 | €0 |
lut 19, 2025 | €0.001387122463 | €0.001390713186 | €0.001384638641 | €0.001387692733 | €0 | €0 |
lut 17, 2025 | €0.001387424705 | €0.001389015649 | €0.001383802858 | €0.001386437450 | €0 | €0 |
lut 16, 2025 | €0.001393405160 | €0.001393405160 | €0.001386972792 | €0.001387424705 | €0 | €0 |
lut 14, 2025 | €0.001401016032 | €0.001401016032 | €0.000826862615 | €0.001393376160 | €107 | €0 |
lut 13, 2025 | €0.001388284783 | €0.001402298646 | €0.001387053817 | €0.001401016032 | €1,712 | €0 |
lut 12, 2025 | €0.001200659491 | €0.001400179985 | €0.000853930312 | €0.001388284783 | €1,696 | €0 |
lut 10, 2025 | €0.000935588054 | €0.000940031575 | €0.000935463780 | €0.000937744151 | €81 | €0 |
lut 9, 2025 | €0.000936316939 | €0.000936604334 | €0.000606322253 | €0.000935588054 | €148 | €0 |
lut 8, 2025 | €0.000954556880 | €0.000954556880 | €0.000933879349 | €0.000936316939 | €236 | €0 |
lut 7, 2025 | €0.001050947526 | €0.001052750415 | €0.000952236628 | €0.000954556880 | €101 | €0 |
lut 6, 2025 | €0.001212483020 | €0.001212483020 | €0.000611095558 | €0.001050947526 | €259 | €0 |
lut 5, 2025 | €0.001237363097 | €0.001240333540 | €0.000311856178 | €0.001212483020 | €875 | €0 |
lut 4, 2025 | €0.001230194948 | €0.001239654186 | €0.001225764963 | €0.001237363097 | €5 | €0 |
lut 2, 2025 | €0.001232109097 | €0.001238418985 | €0.001231448574 | €0.001232083040 | €5 | €0 |
sty 31, 2025 | €0.001262682415 | €0.001263417771 | €0.001249865050 | €0.001250317606 | €7 | €0 |
sty 30, 2025 | €0.001403317877 | €0.001407378003 | €0.000631626795 | €0.001262682415 | €7 | €0 |
sty 29, 2025 | €0.001402792151 | €0.001407404139 | €0.001398712349 | €0.001403317877 | €0 | €0 |
sty 28, 2025 | €0.001410781112 | €0.001410781112 | €0.001396987225 | €0.001402792151 | €0 | €0 |
sty 27, 2025 | €0.001417384885 | €0.001417616656 | €0.001408396655 | €0.001410781112 | €0 | €0 |
sty 26, 2025 | €0.001417383336 | €0.001418377882 | €0.001417151872 | €0.001417384885 | €0 | €0 |
sty 25, 2025 | €0.001132668779 | €0.001418402371 | €0.001132668779 | €0.001417383336 | €0 | €0 |
sty 24, 2025 | €0.001127885019 | €0.001134607036 | €0.001126703624 | €0.001132668779 | €0 | €0 |
sty 22, 2025 | €0.001436314393 | €0.001441275310 | €0.001432739536 | €0.001433595388 | €244 | €0 |
sty 20, 2025 | €0.001413633737 | €0.001435873434 | €0.001413609616 | €0.001429086800 | €6 | €0 |
sty 19, 2025 | €0.001414159439 | €0.001415994680 | €0.001413633737 | €0.001413633737 | €6 | €0 |
sty 18, 2025 | €0.001414634511 | €0.001415866291 | €0.001413603323 | €0.001414159439 | €0 | €0 |
sty 17, 2025 | €0.001414639117 | €0.001419585766 | €0.001411851420 | €0.001414634511 | €455 | €0 |
sty 16, 2025 | €0.001416487373 | €0.001422266945 | €0.001411893411 | €0.001413379932 | €455 | €0 |
sty 15, 2025 | €0.001428765388 | €0.001437880745 | €0.001413967157 | €0.001416487373 | €68 | €0 |
sty 14, 2025 | €0.001424520678 | €0.001440942904 | €0.001421294939 | €0.001428765388 | €31 | €0 |
sty 11, 2025 | €0.001434526923 | €0.001443324777 | €0.001332489443 | €0.001434526923 | €4 | €0 |
sty 10, 2025 | €0.001395135264 | €0.001450908981 | €0.001351544704 | €0.001434526923 | €282 | €0 |
sty 9, 2025 | €0.001352346948 | €0.001453870987 | €0.001352346948 | €0.001395135264 | €153 | €0 |
sty 8, 2025 | €0.001352001388 | €0.001355878591 | €0.001346895460 | €0.001352346948 | €849 | €0 |
sty 7, 2025 | €0.001349215863 | €0.001365813347 | €0.001346910629 | €0.001352001388 | €4 | €0 |
sty 6, 2025 | €0.001345111700 | €0.001356131975 | €0.001338922509 | €0.001349215863 | €25 | €0 |
sty 5, 2025 | €0.001345111700 | €0.001345111700 | €0.001343494505 | €0.001345111700 | €200 | €0 |
sty 4, 2025 | €0.001345111700 | €0.001345111700 | €0.001343250704 | €0.001345111700 | €200 | €0 |
sty 3, 2025 | €0.000967354741 | €0.001345111700 | €0.000966972697 | €0.001345111700 | €200 | €0 |
sty 2, 2025 | €0.000918138479 | €0.000983153877 | €0.000916505454 | €0.000967354741 | €177 | €0 |
sty 1, 2025 | €0.000584147155 | €0.000918138479 | €0.000566790323 | €0.000918138479 | €137 | €0 |
gru 31, 2024 | €0.000594005108 | €0.000594611177 | €0.000583946995 | €0.000584147155 | €60 | €0 |
gru 30, 2024 | €0.000599753866 | €0.000602405501 | €0.000591741517 | €0.000594005108 | €12 | €0 |
gru 29, 2024 | €0.000599753403 | €0.000600063750 | €0.000599636017 | €0.000599753866 | €6 | €0 |
gru 25, 2024 | €0.000783444186 | €0.000783444186 | €0.000727816295 | €0.000728330105 | €9 | €0 |
gru 23, 2024 | €0.000770856217 | €0.000885428643 | €0.000768464219 | €0.000884427930 | €0 | €0 |
gru 22, 2024 | €0.000770763679 | €0.000771456483 | €0.000770707561 | €0.000770856217 | €136 | €0 |
gru 21, 2024 | €0.000764646507 | €0.000771484610 | €0.000764646507 | €0.000770763679 | €135 | €0 |
gru 19, 2024 | €0.000816308259 | €0.000822722403 | €0.000815613130 | €0.000821857510 | €0 | €0 |
gru 17, 2024 | €0.001041303621 | €0.001042345031 | €0.000378932314 | €0.000941793954 | €1,507 | €0 |
gru 14, 2024 | €0.001041702602 | €0.001042508246 | €0.001041672561 | €0.001041702602 | €10 | €0 |
gru 12, 2024 | €0.001040078126 | €0.001046649943 | €0.001032023174 | €0.001045483452 | €7 | €0 |
gru 10, 2024 | €0.001046777883 | €0.001048648427 | €0.001035135360 | €0.001035896736 | €1 | €0 |
gru 8, 2024 | €0.001030533591 | €0.001034097429 | €0.001030471953 | €0.001030471953 | €4 | €0 |
gru 6, 2024 | €0.001155897884 | €0.001156708305 | €0.000446933893 | €0.001030533591 | €14 | €0 |
gru 4, 2024 | €0.001162730459 | €0.001169076929 | €0.001160188889 | €0.001164623162 | €13 | €0 |
gru 3, 2024 | €0.001179079852 | €0.001182113120 | €0.001145643883 | €0.001162730459 | €13 | €0 |
gru 2, 2024 | €0.001242640453 | €0.001242640453 | €0.001176948057 | €0.001179079852 | €13 | €0 |
lis 30, 2024 | €0.001242697384 | €0.001243771702 | €0.001242697384 | €0.001242697384 | €145 | €0 |
Statystyki cen Pollchain
Advanced chart
Technical analysis
Informacje o Pollchain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pollchain?
Copy link to sectionCena POLL wynosi obecnie €0.001279034633. Cena Pollchain wynosi -5.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pollchain, aby śledzić cenę POLL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pollchain z jej przeszłymi wynikami, korzystając z zakładki historii cen Pollchain u góry tej strony.
Jaka jest całkowita podaż POLL?
Copy link to sectionDostępna ilość krążących to 0.00 POLL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 POLL.
Gdzie mogę kupić Pollchain?
Copy link to sectionMożesz kupić Pollchain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pollchain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pollchain?
Copy link to sectionNajprostszym sposobem inwestycji w Pollchain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pollchain