THORChain (ERC20) (RUNE)
THORChain (ERC20) (RUNE)
Cena THORChain (ERC20) wynosi , zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen THORChain (ERC20), jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
THORChain (ERC20) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUNE/USDT | €1.00 | €154,473.84 | €201,348.13 | 7,617,231 | Niedawno |
2 |
![]() |
RUNE/BUSD | €4.82 | €167,561.03 | €180,739.52 | 101,632 | Niedawno |
3 |
![]() |
RUNE/ETH | €1.00 | €8,524.95 | €10,069.47 | 34,875 | Niedawno |
4 |
![]() |
RUNE/BTC | €1.00 | €8,210.96 | €31,253.91 | 80,555 | Niedawno |
5 |
![]() |
RUNE/USDT | €1.00 | €49,582.05 | €97,840.68 | 1,514,462 | Niedawno |
6 |
![]() |
RUNE/BNB | €0.96 | €3,642.62 | €7,248.25 | 28,878 | Niedawno |
7 |
![]() |
RUNE/USD | €1.00 | €51,065.16 | €75,876.91 | 21,700 | Niedawno |
8 |
![]() |
RUNE/EUR | €3.57 | €3,643.95 | €8,344.32 | 20,112 | Niedawno |
9 |
![]() |
RUNE/GBP | €1.00 | €6,858.28 | €8,330.52 | 699 | Niedawno |
10 |
![]() |
RUNE/EUR | €1.00 | €15,980.22 | €30,489.05 | 12,279 | Niedawno |
1 |
![]() |
RUNE/USDT | €1.00 | - | - | 13,999,829 | Niedawno |
2 |
![]() |
RUNE/USDT | €1.00 | - | - | 1,718,237 | Niedawno |
3 |
![]() |
RUNE/USD | €1.00 | - | - | 1,095,450 | Niedawno |
4 |
![]() |
RUNE/USD | €1.01 | - | - | 225,113 | Niedawno |
5 |
![]() |
RUNE/USD | €4.93 | - | - | 1,449 | Niedawno |
6 |
![]() |
RUNE/USDT | €1.00 | - | - | 6,638,194 | Niedawno |
7 |
![]() |
RUNE/USDT | €1.00 | - | - | 698,924 | Niedawno |
8 |
![]() |
RUNE/USD | €0.98 | - | - | 9,638 | Niedawno |
9 |
![]() |
RUNE/USDT | €1.00 | - | - | 4,109,845 | Niedawno |
10 |
![]() |
RUNE/USDT | €1.00 | - | - | 961,090 | Niedawno | Nie znaleziono danych |
Historia cen THORChain (ERC20)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.96994 | €1.01 | €0.95518 | €0.98413 | €71,098,448 | €345,988,188 |
kwi 15, 2025 | €1.01 | €1.02 | €0.96947 | €0.96994 | €68,106,607 | €341,002,658 |
kwi 14, 2025 | €1.00 | €1.04 | €1.00 | €1.01 | €140,042,970 | €353,483,878 |
kwi 6, 2025 | €0.97779 | €0.98129 | €0.87312 | €0.91213 | €82,942,008 | €320,726,133 |
kwi 5, 2025 | €0.98989 | €0.99453 | €0.96476 | €0.97780 | €42,496,143 | €343,822,003 |
kwi 2, 2025 | €1.04 | €1.07 | €0.97464 | €0.98554 | €91,318,072 | €346,548,941 |
kwi 1, 2025 | €1.00 | €1.07 | €1.00 | €1.04 | €102,352,182 | €367,291,034 |
mar 31, 2025 | €0.98964 | €1.02 | €0.96715 | €1.00 | €118,796,189 | €352,146,916 |
mar 30, 2025 | €0.99007 | €1.01 | €0.97128 | €0.98964 | €75,691,147 | €348,054,202 |
mar 29, 2025 | €1.03 | €1.03 | €0.97657 | €0.99008 | €102,498,714 | €348,210,223 |
mar 27, 2025 | €1.11 | €1.14 | €1.10 | €1.11 | €88,987,732 | €389,546,809 |
mar 26, 2025 | €1.10 | €1.18 | €1.09 | €1.11 | €187,938,968 | €390,538,663 |
mar 24, 2025 | €1.13 | €1.15 | €1.10 | €1.12 | €110,552,361 | €393,611,900 |
mar 23, 2025 | €1.08 | €1.13 | €1.08 | €1.13 | €79,083,195 | €395,795,473 |
mar 21, 2025 | €1.08 | €1.09 | €1.03 | €1.06 | €112,041,373 | €372,286,349 |
mar 20, 2025 | €1.11 | €1.12 | €1.07 | €1.08 | €138,081,485 | €380,554,561 |
mar 19, 2025 | €1.05 | €1.12 | €1.03 | €1.11 | €186,964,194 | €391,926,945 |
mar 18, 2025 | €1.05 | €1.06 | €1.01 | €1.05 | €137,127,467 | €367,798,156 |
mar 16, 2025 | €1.04 | €1.06 | €0.98214 | €0.99542 | €103,643,491 | €350,175,547 |
mar 15, 2025 | €1.03 | €1.05 | €1.02 | €1.04 | €82,141,797 | €365,948,035 |
mar 14, 2025 | €0.96568 | €1.08 | €0.96299 | €1.03 | €133,411,330 | €363,131,118 |
mar 13, 2025 | €1.04 | €1.05 | €0.95627 | €0.96568 | €168,234,621 | €339,722,770 |
mar 12, 2025 | €0.99191 | €1.04 | €0.94587 | €1.04 | €159,763,682 | €364,515,970 |
mar 11, 2025 | €0.89737 | €1.02 | €0.89693 | €0.99191 | €190,603,556 | €348,968,466 |
mar 10, 2025 | €1.07 | €1.14 | €0.87359 | €0.89721 | €283,775,238 | €315,652,584 |
mar 9, 2025 | €1.15 | €1.16 | €1.03 | €1.07 | €194,495,646 | €375,738,176 |
mar 8, 2025 | €1.07 | €1.15 | €1.02 | €1.15 | €174,473,559 | €403,125,799 |
mar 5, 2025 | €1.05 | €1.14 | €1.04 | €1.13 | €151,104,421 | €397,028,457 |
mar 4, 2025 | €1.12 | €1.12 | €0.97797 | €1.05 | €226,548,634 | €370,890,809 |
mar 2, 2025 | €1.09 | €1.26 | €1.08 | €1.23 | €1,227,231,348 | €432,045,605 |
mar 1, 2025 | €1.13 | €1.16 | €1.08 | €1.09 | €669,919,486 | €383,408,111 |
lut 28, 2025 | €1.09 | €1.20 | €1.05 | €1.13 | €517,827,861 | €397,984,603 |
lut 27, 2025 | €1.40 | €1.46 | €1.09 | €1.09 | €817,440,214 | €385,128,623 |
lut 26, 2025 | €1.28 | €1.45 | €1.28 | €1.42 | €1,124,056,532 | €499,734,821 |
lut 25, 2025 | €1.19 | €1.30 | €1.10 | €1.29 | €953,394,415 | €453,856,110 |
lut 24, 2025 | €1.24 | €1.31 | €1.19 | €1.19 | €784,756,449 | €420,257,956 |
lut 23, 2025 | €1.20 | €1.24 | €1.15 | €1.24 | €472,614,141 | €434,952,930 |
lut 22, 2025 | €1.05 | €1.34 | €1.05 | €1.20 | €419,477,968 | €420,826,142 |
lut 21, 2025 | €1.09 | €1.13 | €1.03 | €1.05 | €193,060,763 | €370,792,981 |
lut 18, 2025 | €1.06 | €1.07 | €0.97026 | €1.04 | €140,490,260 | €367,566,448 |
lut 14, 2025 | €1.27 | €1.31 | €1.18 | €1.20 | €148,864,549 | €422,091,261 |
lut 11, 2025 | €1.22 | €1.28 | €1.17 | €1.18 | €169,859,267 | €416,242,002 |
lut 9, 2025 | €1.09 | €1.12 | €1.03 | €1.10 | €125,302,764 | €387,166,141 |
lut 8, 2025 | €1.05 | €1.10 | €1.02 | €1.09 | €110,301,332 | €382,215,080 |
lut 7, 2025 | €1.10 | €1.16 | €1.03 | €1.05 | €163,967,744 | €370,156,238 |
lut 5, 2025 | €1.20 | €1.26 | €1.15 | €1.15 | €166,118,642 | €405,938,713 |
lut 4, 2025 | €1.31 | €1.33 | €1.15 | €1.20 | €288,411,809 | €420,443,807 |
lut 3, 2025 | €1.18 | €1.38 | €0.94321 | €1.31 | €658,128,241 | €461,173,817 |
lut 2, 2025 | €1.03 | €1.25 | €0.84837 | €1.18 | €1,042,032,921 | €413,746,899 |
lut 1, 2025 | €1.86 | €1.87 | €0.99875 | €1.03 | €754,594,815 | €360,867,261 |
sty 31, 2025 | €1.94 | €2.00 | €1.84 | €1.86 | €193,616,783 | €655,477,327 |
sty 29, 2025 | €1.81 | €1.89 | €1.75 | €1.80 | €186,648,058 | €632,905,526 |
sty 28, 2025 | €2.11 | €2.12 | €1.79 | €1.81 | €172,250,455 | €634,867,451 |
sty 27, 2025 | €2.21 | €2.28 | €2.02 | €2.11 | €293,785,777 | €742,204,053 |
sty 26, 2025 | €2.38 | €2.43 | €2.21 | €2.21 | €278,699,688 | €777,825,949 |
sty 24, 2025 | €2.67 | €2.67 | €1.73 | €1.84 | €949,680,219 | €647,541,658 |
sty 22, 2025 | €3.04 | €3.05 | €2.80 | €2.81 | €198,447,331 | €980,168,085 |
sty 21, 2025 | €2.87 | €3.08 | €2.75 | €3.04 | €219,083,798 | €1,062,502,697 |
sty 20, 2025 | €2.88 | €3.15 | €2.78 | €2.87 | €360,599,961 | €1,001,899,986 |
sty 18, 2025 | €3.55 | €3.59 | €3.26 | €3.30 | €246,163,805 | €1,150,737,809 |
sty 17, 2025 | €3.06 | €3.63 | €3.04 | €3.55 | €372,489,810 | €1,237,362,893 |
sty 16, 2025 | €3.08 | €3.15 | €2.94 | €3.06 | €236,045,540 | €1,066,420,428 |
sty 15, 2025 | €2.81 | €3.13 | €2.72 | €3.08 | €266,760,839 | €1,074,248,347 |
sty 14, 2025 | €2.83 | €2.93 | €2.77 | €2.81 | €189,102,086 | €979,044,769 |
sty 13, 2025 | €2.96 | €3.07 | €2.66 | €2.83 | €310,179,544 | €983,917,455 |
sty 11, 2025 | €3.07 | €3.13 | €2.91 | €3.03 | €225,904,290 | €1,049,480,810 |
sty 10, 2025 | €2.94 | €3.17 | €2.78 | €3.07 | €501,379,905 | €1,062,501,412 |
sty 9, 2025 | €3.50 | €3.52 | €2.93 | €2.94 | €373,513,591 | €1,006,889,793 |
sty 8, 2025 | €3.87 | €3.91 | €3.39 | €3.50 | €276,378,322 | €1,196,632,190 |
sty 7, 2025 | €4.36 | €4.36 | €3.87 | €3.87 | €231,928,991 | €1,321,761,949 |
sty 6, 2025 | €4.33 | €4.50 | €4.25 | €4.36 | €259,394,497 | €1,488,811,692 |
sty 4, 2025 | €4.48 | €4.56 | €4.40 | €4.54 | €166,992,986 | €1,550,047,192 |
sty 1, 2025 | €3.93 | €4.06 | €3.84 | €4.03 | €133,341,533 | €1,376,257,758 |
gru 31, 2024 | €3.98 | €4.09 | €3.89 | €3.93 | €145,465,511 | €1,343,533,276 |
gru 30, 2024 | €4.02 | €4.14 | €3.83 | €3.98 | €197,497,821 | €1,360,839,944 |
gru 27, 2024 | €4.25 | €4.49 | €4.11 | €4.15 | €234,117,016 | €1,429,508,226 |
gru 25, 2024 | €4.74 | €4.74 | €4.48 | €4.54 | €169,197,761 | €1,564,178,343 |
gru 22, 2024 | €4.37 | €4.48 | €4.24 | €4.34 | €249,519,532 | €1,494,244,064 |
gru 21, 2024 | €4.63 | €4.87 | €4.32 | €4.37 | €291,410,032 | €1,504,735,171 |
gru 20, 2024 | €4.57 | €4.71 | €3.97 | €4.63 | €494,697,565 | €1,594,512,840 |
gru 18, 2024 | €5.86 | €6.02 | €5.13 | €5.13 | €453,732,978 | €1,764,382,625 |
gru 17, 2024 | €6.11 | €6.13 | €5.81 | €5.86 | €408,827,639 | €2,014,565,074 |
gru 16, 2024 | €5.65 | €6.25 | €5.50 | €6.11 | €506,793,132 | €2,101,621,390 |
gru 14, 2024 | €5.78 | €5.86 | €5.31 | €5.45 | €210,425,239 | €1,872,547,460 |
gru 13, 2024 | €5.59 | €5.87 | €5.54 | €5.78 | €319,408,304 | €1,970,613,402 |
gru 10, 2024 | €5.59 | €5.72 | €4.91 | €5.34 | €647,063,631 | €1,818,992,472 |
gru 8, 2024 | €6.29 | €6.65 | €6.11 | €6.64 | €357,988,810 | €2,263,003,428 |
gru 7, 2024 | €6.41 | €6.46 | €6.22 | €6.27 | €275,758,749 | €2,134,878,938 |
gru 6, 2024 | €5.95 | €6.57 | €5.91 | €6.41 | €437,519,369 | €2,183,637,456 |
gru 4, 2024 | €6.12 | €6.35 | €5.87 | €6.23 | €667,637,140 | €2,117,563,256 |
gru 3, 2024 | €5.69 | €6.27 | €5.57 | €6.12 | €812,452,121 | €2,079,235,944 |
gru 2, 2024 | €5.33 | €5.69 | €4.93 | €5.69 | €577,153,178 | €1,934,473,022 |
lis 30, 2024 | €5.43 | €5.60 | €5.26 | €5.43 | €335,280,090 | €1,846,378,267 |
lis 29, 2024 | €4.91 | €5.53 | €4.79 | €5.43 | €344,842,255 | €1,844,793,195 |
lis 28, 2024 | €4.91 | €4.96 | €4.67 | €4.91 | €250,008,259 | €1,666,382,222 |
lis 27, 2024 | €4.63 | €4.99 | €4.56 | €4.91 | €338,673,557 | €1,666,613,166 |
lis 26, 2024 | €4.78 | €4.95 | €4.46 | €4.63 | €408,997,985 | €1,570,724,989 |
lis 25, 2024 | €5.05 | €5.21 | €4.66 | €4.78 | €508,584,571 | €1,620,588,177 |
lis 23, 2024 | €4.80 | €5.22 | €4.75 | €4.91 | €521,838,465 | €1,662,889,807 |
lis 22, 2024 | €4.72 | €4.80 | €4.48 | €4.80 | €291,248,227 | €1,626,345,377 |
Statystyki cen THORChain (ERC20)
Advanced chart
Technical analysis
Informacje o THORChain (ERC20)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena THORChain (ERC20)?
Copy link to sectionCena RUNE wynosi obecnie . Cena THORChain (ERC20) wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu THORChain (ERC20), aby śledzić cenę RUNE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość THORChain (ERC20) z jej przeszłymi wynikami, korzystając z zakładki historii cen THORChain (ERC20) u góry tej strony.
Jaka jest całkowita podaż RUNE?
Copy link to sectionDostępna ilość krążących to RUNE, z całkowitej maksymalnej podaży wynoszącej RUNE.
Gdzie mogę kupić THORChain (ERC20)?
Copy link to sectionMożesz kupić THORChain (ERC20) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy THORChain (ERC20) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w THORChain (ERC20)?
Copy link to sectionNajprostszym sposobem inwestycji w THORChain (ERC20) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
THORChain (ERC20)