Skillchain (SKI)
Skillchain (SKI)
Cena Skillchain wynosi €0.004350840035, zmiana +208.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Skillchain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000052687592 |
---|---|
24h Wysoki | €0.004404752100 |
24h Niski | €0.004348367851 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €537.13 |
Dominacja na rynku | - |
Pozycja na rynku | #5750 |
Podaż w obiegu | - |
Maksymalna podaż | 190.80M |
Skillchain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKI/USDT | €0.004350800336 | - | - | 610 | Niedawno |
2 |
![]() |
SKI/BTC | €0.002548848914 | €33.22 | €0.31 | 0 | Niedawno |
3 |
![]() |
SKI/ETH | €0.000377870864 | €35.72 | €2.91 | 0 | Niedawno |
4 |
![]() |
SKI/USDT | €0.002641484358 | €4.90 | €1.39 | 0 | Niedawno |
5 |
![]() |
SKI/USDT | €0.002421012706 | - | - | 23 | Niedawno |
6 |
![]() |
SKI/USDT | €0.002423214956 | - | - | 23 | Niedawno |
7 |
![]() |
SKI/USDC | €0.001735531562 | - | - | 5,210 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Skillchain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001540873198 | €0.004404752100 | €0.001258947537 | €0.004350854231 | €537 | €0 |
kwi 6, 2025 | €0.001329694907 | €0.003513824853 | €0.001329193462 | €0.003512250680 | €3 | €0 |
kwi 5, 2025 | €0.001329669181 | €0.001330110958 | €0.001329430742 | €0.001329694907 | €91 | €0 |
kwi 4, 2025 | €0.002324516030 | €0.002326145981 | €0.001329022945 | €0.001329669181 | €91 | €0 |
kwi 3, 2025 | €0.002325124637 | €0.002326056084 | €0.002323939974 | €0.002324516030 | €5 | €0 |
kwi 2, 2025 | €0.002325569436 | €0.002326805418 | €0.002324008553 | €0.002325124637 | €5 | €0 |
kwi 1, 2025 | €0.002325432888 | €0.002326695218 | €0.002324709896 | €0.002325569436 | €5 | €0 |
mar 31, 2025 | €0.002325016561 | €0.002327379734 | €0.002324673150 | €0.002325432888 | €5 | €0 |
mar 30, 2025 | €0.002210111290 | €0.002326291527 | €0.002210028970 | €0.002325016561 | €5 | €0 |
mar 28, 2025 | €0.004711456126 | €0.004715551803 | €0.002209460165 | €0.002210168299 | €3 | €0 |
mar 27, 2025 | €0.004713494548 | €0.004716340773 | €0.004711314769 | €0.004711456126 | €232 | €0 |
mar 26, 2025 | €0.001999883384 | €0.004716560900 | €0.001999570940 | €0.004713494548 | €232 | €0 |
mar 25, 2025 | €0.001999975409 | €0.002001360056 | €0.001999645750 | €0.001999883384 | €12 | €0 |
mar 24, 2025 | €0.001999848026 | €0.002000840199 | €0.001999355608 | €0.001999975409 | €12 | €0 |
mar 23, 2025 | €0.001999550370 | €0.002000093606 | €0.001999059308 | €0.001999848026 | €12 | €0 |
mar 22, 2025 | €0.001373665815 | €0.002000333177 | €0.001373583238 | €0.001999550370 | €12 | €0 |
mar 21, 2025 | €0.001373619767 | €0.001374348232 | €0.001373085020 | €0.001373665815 | €10 | €0 |
mar 20, 2025 | €0.003110333816 | €0.003111327460 | €0.001373303616 | €0.001373619767 | €10 | €0 |
mar 19, 2025 | €0.003109035008 | €0.003113577821 | €0.003108232887 | €0.003110333816 | €2 | €0 |
mar 18, 2025 | €0.003100485002 | €0.003112051200 | €0.003099834718 | €0.003109035008 | €2 | €0 |
mar 17, 2025 | €0.003100546453 | €0.003103286130 | €0.003099741683 | €0.003100485002 | €22 | €0 |
mar 14, 2025 | €0.001382376878 | €0.001383806024 | €0.001382244455 | €0.001383215419 | €1 | €0 |
mar 13, 2025 | €0.002122551991 | €0.002125168562 | €0.001382100149 | €0.001382376878 | €1 | €0 |
mar 12, 2025 | €0.002122637480 | €0.002124598026 | €0.002120385776 | €0.002122551991 | €30 | €0 |
mar 10, 2025 | €0.001373794013 | €0.002829148273 | €0.001373315514 | €0.002826053080 | €11 | €0 |
mar 8, 2025 | €0.001373784869 | €0.001374741415 | €0.001373441167 | €0.001373895717 | €2 | €0 |
mar 7, 2025 | €0.001374116047 | €0.001375622932 | €0.001373387318 | €0.001373784869 | €2 | €0 |
mar 5, 2025 | €0.001373869810 | €0.001375691013 | €0.001373574326 | €0.001374092844 | €2 | €0 |
mar 4, 2025 | €0.001373201401 | €0.001375824911 | €0.001372974113 | €0.001373869810 | €2 | €0 |
mar 3, 2025 | €0.001374645961 | €0.001375598327 | €0.001372788040 | €0.001373201401 | €2 | €0 |
mar 1, 2025 | €0.002033653750 | €0.002034073007 | €0.001373199952 | €0.001373587592 | €2 | €0 |
lut 28, 2025 | €0.002032913068 | €0.002035857594 | €0.002031760622 | €0.002033653750 | €120 | €0 |
lut 27, 2025 | €0.002031883782 | €0.002035632341 | €0.002031482345 | €0.002032913068 | €120 | €0 |
lut 25, 2025 | €0.002034361601 | €0.002036317162 | €0.002031793732 | €0.002032761919 | €120 | €0 |
lut 23, 2025 | €0.002035295180 | €0.002036294322 | €0.002034722676 | €0.002035006927 | €120 | €0 |
lut 22, 2025 | €0.002033916382 | €0.002035734916 | €0.002033916382 | €0.002035295180 | €120 | €0 |
lut 20, 2025 | €0.002034827144 | €0.002037639090 | €0.002034463654 | €0.002035368592 | €120 | €0 |
lut 18, 2025 | €0.002034847750 | €0.002036025893 | €0.002033363193 | €0.002033724598 | €120 | €0 |
lut 17, 2025 | €0.002193573696 | €0.002370493766 | €0.002034547392 | €0.002034847750 | €120 | €0 |
lut 16, 2025 | €0.001753353647 | €0.002194208248 | €0.001752736667 | €0.002193573696 | €9 | €0 |
lut 15, 2025 | €0.001753002348 | €0.001753663169 | €0.001752762181 | €0.001753353647 | €145 | €0 |
lut 14, 2025 | €0.001762001733 | €0.003703188397 | €0.001753002348 | €0.001753002348 | €145 | €0 |
lut 11, 2025 | €0.001762266048 | €0.001763558897 | €0.001761347186 | €0.001761569617 | €2 | €0 |
lut 10, 2025 | €0.001761946261 | €0.001763027272 | €0.001761583964 | €0.001762266048 | €2 | €0 |
lut 9, 2025 | €0.001762307195 | €0.001763106954 | €0.001761802695 | €0.001761946261 | €2 | €0 |
lut 8, 2025 | €0.001762347658 | €0.001763317745 | €0.001761409088 | €0.001762307195 | €2 | €0 |
lut 7, 2025 | €0.001761956646 | €0.001763300851 | €0.001761720930 | €0.001762347658 | €18 | €0 |
lut 6, 2025 | €0.001761507711 | €0.001764563122 | €0.001761394643 | €0.001761956646 | €18 | €0 |
lut 5, 2025 | €0.001762096399 | €0.001762810982 | €0.001761027511 | €0.001761507711 | €18 | €0 |
lut 4, 2025 | €0.002451623154 | €0.002452069979 | €0.001760996925 | €0.001762096399 | €18 | €0 |
lut 3, 2025 | €0.002447913332 | €0.002453966737 | €0.002446316763 | €0.002451623154 | €20 | €0 |
lut 2, 2025 | €0.002448495561 | €0.002450242793 | €0.002446005247 | €0.002447913332 | €20 | €0 |
lut 1, 2025 | €0.004394777602 | €0.004396692465 | €0.002447414093 | €0.002448495561 | €20 | €0 |
sty 31, 2025 | €0.004396240931 | €0.004398291372 | €0.004393081967 | €0.004394777602 | €15 | €0 |
sty 30, 2025 | €0.004395478377 | €0.004399606566 | €0.004394287692 | €0.004396240931 | €15 | €0 |
sty 29, 2025 | €0.004393137522 | €0.004397569360 | €0.004392614150 | €0.004395478377 | €15 | €0 |
sty 28, 2025 | €0.004394723871 | €0.004397507373 | €0.004392258658 | €0.004393137522 | €15 | €0 |
sty 26, 2025 | €0.004394959116 | €0.004397115659 | €0.004393385991 | €0.004393385991 | €15 | €0 |
sty 25, 2025 | €0.004394813511 | €0.004396037258 | €0.004393898391 | €0.004394959116 | €15 | €0 |
sty 24, 2025 | €0.004396299685 | €0.004397535021 | €0.004393880752 | €0.004394813511 | €15 | €0 |
sty 23, 2025 | €0.004394750626 | €0.004398392871 | €0.004391431088 | €0.004396299685 | €15 | €0 |
sty 22, 2025 | €0.004395746782 | €0.004396840942 | €0.004393646212 | €0.004394750626 | €15 | €0 |
sty 21, 2025 | €0.004391170541 | €0.004396693889 | €0.004389214968 | €0.004395746782 | €15 | €0 |
sty 19, 2025 | €0.003044669753 | €0.004393971702 | €0.003042184467 | €0.004391103927 | €15 | €0 |
sty 18, 2025 | €0.003048864617 | €0.003049368036 | €0.003044228523 | €0.003044669753 | €3 | €0 |
sty 16, 2025 | €0.003048212537 | €0.003048903093 | €0.003045714356 | €0.003047519992 | €3 | €0 |
sty 15, 2025 | €0.003047354847 | €0.003049419852 | €0.003045970054 | €0.003048212537 | €3 | €0 |
sty 14, 2025 | €0.003046611016 | €0.003050781687 | €0.003045873584 | €0.003047354847 | €3 | €0 |
sty 13, 2025 | €0.004393251693 | €0.004398894844 | €0.003046510764 | €0.003046611016 | €3 | €0 |
sty 11, 2025 | €0.004396931437 | €0.004397372746 | €0.004392609914 | €0.004394578032 | €34 | €0 |
sty 10, 2025 | €0.004721048475 | €0.004724293491 | €0.004394284311 | €0.004396931437 | €34 | €0 |
sty 9, 2025 | €0.004720634804 | €0.004725521991 | €0.004718177443 | €0.004721048475 | €6 | €0 |
sty 8, 2025 | €0.004720852141 | €0.004724403976 | €0.004719105795 | €0.004720634804 | €6 | €0 |
sty 7, 2025 | €0.004723575840 | €0.004724778365 | €0.004717600889 | €0.004720852141 | €6 | €0 |
sty 5, 2025 | €0.004721729888 | €0.004724012305 | €0.004719514310 | €0.004721064049 | €6 | €0 |
sty 4, 2025 | €0.004719515464 | €0.004722507912 | €0.004719260840 | €0.004721729888 | €6 | €0 |
sty 3, 2025 | €0.004717063405 | €0.004722067695 | €0.004716471650 | €0.004719515464 | €6 | €0 |
sty 2, 2025 | €0.004711284432 | €0.004721379474 | €0.004711284432 | €0.004717063405 | €6 | €0 |
sty 1, 2025 | €0.004711698423 | €0.004714122713 | €0.004709781273 | €0.004711284432 | €6 | €0 |
gru 31, 2024 | €0.004712687286 | €0.004717339271 | €0.004711698423 | €0.004711698423 | €6 | €0 |
gru 28, 2024 | €0.004715080128 | €0.004716287717 | €0.004712084061 | €0.004713158626 | €6 | €0 |
gru 27, 2024 | €0.004716239427 | €0.004719617561 | €0.004712429248 | €0.004715080128 | €6 | €0 |
gru 26, 2024 | €0.004717497281 | €0.004720299778 | €0.004715090958 | €0.004716239427 | €6 | €0 |
gru 25, 2024 | €0.002685077862 | €0.004719388118 | €0.002684026381 | €0.004717497281 | €6 | €0 |
gru 23, 2024 | €0.002684071080 | €0.002685745441 | €0.002682326157 | €0.002683276895 | €30 | €0 |
gru 22, 2024 | €0.002686169143 | €0.002687490503 | €0.002683344788 | €0.002684071080 | €30 | €0 |
gru 21, 2024 | €0.002686030306 | €0.002687188358 | €0.002684940071 | €0.002686169143 | €30 | €0 |
gru 20, 2024 | €0.002685468059 | €0.002687049565 | €0.002682241654 | €0.002686030306 | €30 | €0 |
gru 19, 2024 | €0.002685167403 | €0.002686915522 | €0.002681200869 | €0.002685468059 | €30 | €0 |
gru 17, 2024 | €0.002687421448 | €0.002687586202 | €0.002684719002 | €0.002687030932 | €30 | €0 |
gru 16, 2024 | €0.002685745190 | €0.002687740378 | €0.002682760522 | €0.002687421448 | €30 | €0 |
gru 15, 2024 | €0.002686044375 | €0.002686910149 | €0.002684898753 | €0.002685745190 | €30 | €0 |
gru 14, 2024 | €0.002687071509 | €0.002687260624 | €0.002685315984 | €0.002686044375 | €30 | €0 |
gru 13, 2024 | €0.002686935522 | €0.002688043312 | €0.002685855818 | €0.002687071509 | €30 | €0 |
gru 12, 2024 | €0.002688288151 | €0.002689017739 | €0.002685408088 | €0.002686935522 | €30 | €0 |
gru 11, 2024 | €0.002688638848 | €0.002689971493 | €0.002686799716 | €0.002688288151 | €30 | €0 |
gru 10, 2024 | €0.002688026573 | €0.002689492914 | €0.002686621741 | €0.002688638848 | €30 | €0 |
gru 9, 2024 | €0.002688737491 | €0.002689596215 | €0.002684568345 | €0.002688026573 | €30 | €0 |
gru 8, 2024 | €0.004328751266 | €0.004329833730 | €0.002687629836 | €0.002688299013 | €30 | €0 |
gru 7, 2024 | €0.004586839970 | €0.004587898702 | €0.004328375465 | €0.004328454597 | €24 | €0 |
Statystyki cen Skillchain
Advanced chart
Technical analysis
Informacje o Skillchain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Skillchain?
Copy link to sectionCena SKI wynosi obecnie €0.004350840035. Cena Skillchain wynosi +40.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Skillchain, aby śledzić cenę SKI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Skillchain z jej przeszłymi wynikami, korzystając z zakładki historii cen Skillchain u góry tej strony.
Jaka jest całkowita podaż SKI?
Copy link to sectionDostępna ilość krążących to 0.00 SKI, z całkowitej maksymalnej podaży wynoszącej 190,800,000.00 SKI.
Gdzie mogę kupić Skillchain?
Copy link to sectionMożesz kupić Skillchain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Skillchain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Skillchain?
Copy link to sectionNajprostszym sposobem inwestycji w Skillchain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Skillchain