Waltonchain (WTC)
Waltonchain (WTC)
Cena Waltonchain wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Waltonchain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 89.80M |
Maksymalna podaż | 100M |
Waltonchain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WTC/USDT | €0.009115528128 | €1,142.65 | €2,533.99 | 14,862,805 | Niedawno |
2 |
![]() |
WTC/BTC | €0.009229570000 | - | - | 374,116 | Niedawno |
3 |
![]() |
WTC/USDT | €0.13 | €130.88 | €1,860.65 | 55,139 | Niedawno |
4 |
![]() |
WTC/EUR | €0.06 | €2,412.78 | €44,249.38 | 7,017,272 | Niedawno |
5 |
![]() |
WTC/USDT | €0.06 | €22,396.39 | €12,923.79 | 6,591 | Niedawno |
6 |
![]() |
WTC/BTC | €0.006922622112 | - | - | 6 | Niedawno |
7 |
![]() |
WTC/BTC | €0.06 | €5,226.80 | €5,316.58 | 33 | Niedawno |
8 |
![]() |
WTC/BTC | €0.008540726656 | - | - | 29 | Niedawno |
9 |
![]() |
WTC/XRP | €0.03 | - | - | 0 | Niedawno |
10 |
![]() |
WTC/USDT | €0.009027030432 | €5,185.88 | €2,332.42 | 164,650 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Waltonchain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 14, 2025 | €0.02996 | €0.02996 | €0.02996 | €0.02996 | €0 | €2,690,826 |
sty 13, 2025 | €0.02996 | €0.02996 | €0.02996 | €0.02996 | €0 | €2,690,826 |
sty 12, 2025 | €0.02996 | €0.02996 | €0.02996 | €0.02996 | €0 | €2,690,826 |
sty 9, 2025 | €0.02996 | €0.02996 | €0.02996 | €0.02996 | €0 | €2,690,826 |
sty 7, 2025 | €0.02996 | €0.02996 | €0.02996 | €0.02996 | €0 | €2,690,826 |
sty 4, 2025 | €0.02996 | €0.02996 | €0.02996 | €0.02996 | €0 | €2,690,826 |
sty 3, 2025 | €0.02996 | €0.02996 | €0.02996 | €0.02996 | €0 | €2,690,826 |
sty 2, 2025 | €0.02996 | €0.02996 | €0.02996 | €0.02996 | €0 | €2,690,826 |
gru 31, 2024 | €0.02996 | €0.02996 | €0.02996 | €0.02996 | €0 | €2,690,826 |
gru 30, 2024 | €0.02996 | €0.02996 | €0.02996 | €0.02996 | €0 | €2,690,826 |
gru 27, 2024 | €0.02996 | €0.02996 | €0.02996 | €0.02996 | €0 | €2,690,826 |
gru 26, 2024 | €0.03047 | €0.03068 | €0.02992 | €0.02996 | €0 | €2,690,826 |
gru 25, 2024 | €0.03084 | €0.03088 | €0.03002 | €0.03047 | €0 | €2,736,565 |
gru 24, 2024 | €0.02995 | €0.03114 | €0.02936 | €0.03084 | €0 | €2,769,252 |
gru 23, 2024 | €0.02919 | €0.03007 | €0.02829 | €0.02995 | €0 | €2,689,580 |
gru 21, 2024 | €0.03020 | €0.03164 | €0.02919 | €0.02973 | €0 | €2,670,080 |
gru 20, 2024 | €0.02983 | €0.03113 | €0.02609 | €0.03020 | €0 | €2,712,007 |
gru 19, 2024 | €0.03058 | €0.03222 | €0.02885 | €0.02983 | €0 | €2,679,001 |
gru 18, 2024 | €0.03407 | €0.03430 | €0.03033 | €0.03058 | €0 | €2,746,193 |
gru 17, 2024 | €0.03306 | €0.03609 | €0.03244 | €0.03407 | €0 | €3,059,984 |
gru 15, 2024 | €0.03184 | €0.03274 | €0.03143 | €0.03248 | €0 | €2,916,571 |
gru 13, 2024 | €0.03109 | €0.03281 | €0.03046 | €0.03216 | €0 | €2,887,960 |
gru 11, 2024 | €0.03144 | €0.03270 | €0.02971 | €0.03185 | €0 | €2,860,638 |
gru 10, 2024 | €0.02946 | €0.03196 | €0.02531 | €0.03144 | €0 | €2,823,075 |
gru 9, 2024 | €0.03462 | €0.03462 | €0.02719 | €0.02946 | €0 | €2,645,197 |
gru 8, 2024 | €0.03431 | €0.03503 | €0.03306 | €0.03462 | €0 | €3,109,082 |
gru 6, 2024 | €0.02787 | €0.03272 | €0.02775 | €0.03218 | €4 | €2,889,573 |
gru 4, 2024 | €0.03133 | €0.03309 | €0.02844 | €0.02913 | €0 | €2,615,590 |
gru 3, 2024 | €0.03605 | €0.03862 | €0.02931 | €0.03133 | €56 | €2,813,606 |
gru 1, 2024 | €0.02748 | €0.03315 | €0.02625 | €0.03315 | €0 | €2,976,776 |
lis 30, 2024 | €0.02541 | €0.02769 | €0.02504 | €0.02748 | €11 | €2,467,491 |
lis 29, 2024 | €0.02049 | €0.02564 | €0.02028 | €0.02541 | €3 | €2,281,596 |
lis 27, 2024 | €0.01861 | €0.02017 | €0.01800 | €0.01955 | €0 | €1,755,382 |
lis 25, 2024 | €0.01901 | €0.02040 | €0.01813 | €0.01880 | €0 | €1,688,202 |
lis 24, 2024 | €0.01950 | €0.02005 | €0.01720 | €0.01901 | €0 | €1,706,927 |
lis 22, 2024 | €0.02765 | €0.03160 | €0.01829 | €0.01954 | €36 | €1,754,990 |
lis 21, 2024 | €0.02438 | €0.02765 | €0.02394 | €0.02765 | €0 | €2,483,501 |
lis 20, 2024 | €0.02437 | €0.02537 | €0.02353 | €0.02438 | €0 | €2,188,992 |
lis 19, 2024 | €0.02475 | €0.02533 | €0.02375 | €0.02437 | €0 | €2,188,465 |
lis 18, 2024 | €0.02331 | €0.02623 | €0.02331 | €0.02475 | €0 | €2,222,822 |
lis 17, 2024 | €0.02477 | €0.02556 | €0.02222 | €0.02331 | €0 | €2,092,991 |
lis 10, 2024 | €0.007181881374 | €0.007803107789 | €0.007140743551 | €0.007511925352 | €0 | €674,603 |
lis 2, 2024 | €0.006284687290 | €0.006311295817 | €0.001848044207 | €0.002452572515 | €130 | €220,251 |
lis 1, 2024 | €0.006251395035 | €0.006415006294 | €0.006189053133 | €0.006284687290 | €0 | €564,392 |
paź 31, 2024 | €0.006421294562 | €0.006427883835 | €0.006189992689 | €0.006251395035 | €0 | €561,402 |
paź 29, 2024 | €0.006362336465 | €0.006515371298 | €0.006350542585 | €0.006482644823 | €0 | €582,169 |
paź 28, 2024 | €0.006310738976 | €0.006375266478 | €0.006249561354 | €0.006362336465 | €0 | €571,365 |
paź 25, 2024 | €0.006484429389 | €0.006485177578 | €0.006042013050 | €0.006138095449 | €0 | €551,227 |
paź 18, 2024 | €0.006905001829 | €0.007012022365 | €0.006863706979 | €0.006953388993 | €0 | €624,444 |
paź 10, 2024 | €0.006600718462 | €0.006611695912 | €0.002087469189 | €0.002129788031 | €1 | €191,264 |
paź 6, 2024 | €0.006404753471 | €0.006491924776 | €0.006389038548 | €0.006455717986 | €0 | €579,751 |
wrz 29, 2024 | €0.001166498251 | €0.007907485967 | €0.001158490701 | €0.007676324220 | €0 | €689,367 |
wrz 25, 2024 | €0.007397615787 | €0.007437407439 | €0.007281747315 | €0.007290569644 | €0 | €654,724 |
wrz 23, 2024 | €0.007340702544 | €0.007441488331 | €0.007267212424 | €0.007307632499 | €0 | €656,241 |
wrz 22, 2024 | €0.007454478071 | €0.007521848026 | €0.007239783959 | €0.007340702544 | €0 | €659,176 |
wrz 18, 2024 | €0.007264538929 | €0.007264538929 | €0.001574148639 | €0.001632619358 | €32 | €146,574 |
lip 17, 2024 | €0.007272320751 | €0.007900163359 | €0.007270612508 | €0.007785555743 | €0 | €696,590 |
lip 12, 2024 | €0.005725841450 | €0.006046322471 | €0.005670676613 | €0.006017953039 | €0 | €538,291 |
lip 7, 2024 | €0.001546116308 | €0.005614712577 | €0.001515369504 | €0.005385483772 | €0 | €481,588 |
lip 6, 2024 | €0.009405488512 | €0.009611984999 | €0.001536816177 | €0.001546116308 | €48 | €138,251 |
lip 5, 2024 | €0.005804738300 | €0.009443225960 | €0.005306484374 | €0.009405488512 | €4 | €840,978 |
lip 1, 2024 | €0.006367596404 | €0.006449627198 | €0.006358483098 | €0.006383792768 | €0 | €570,675 |
cze 28, 2024 | €0.002724050459 | €0.006541396604 | €0.002654432724 | €0.006540315449 | €0 | €584,570 |
cze 19, 2024 | €0.006582697460 | €0.006658075870 | €0.001148027105 | €0.002872475014 | €36 | €256,615 |
maj 31, 2024 | €0.003025002892 | €0.003050023608 | €0.002949535616 | €0.002986274472 | €1 | €266,503 |
maj 27, 2024 | €0.004156501374 | €0.004156955555 | €0.004156498270 | €0.004156955555 | €0 | €370,899 |
maj 25, 2024 | €0.004143952867 | €0.004156955555 | €0.004143952867 | €0.004156955555 | €0 | €370,859 |
maj 20, 2024 | €0.009201170527 | €0.009388092108 | €0.006284999800 | €0.007432680160 | €3,669 | €662,919 |
maj 6, 2024 | €0.009470473390 | €0.009821954199 | €0.009377962122 | €0.009732923003 | €152,792 | €867,413 |
kwi 30, 2024 | €0.01017 | €0.01018 | €0.009548589021 | €0.009637121967 | €4,224 | €858,595 |
kwi 23, 2024 | €0.01098 | €0.01134 | €0.01045 | €0.01071 | €65,528 | €953,579 |
kwi 14, 2024 | €0.01010 | €0.01089 | €0.009908993393 | €0.01010 | €107,200 | €898,866 |
kwi 3, 2024 | €0.01124 | €0.01169 | €0.01106 | €0.01106 | €73,220 | €984,172 |
mar 30, 2024 | €0.01275 | €0.01532 | €0.01275 | €0.01363 | €111,404 | €1,212,516 |
mar 15, 2024 | €0.01725 | €0.01770 | €0.01609 | €0.01646 | €209,539 | €1,462,956 |
mar 14, 2024 | €0.01744 | €0.01832 | €0.01638 | €0.01725 | €135,139 | €1,532,857 |
mar 10, 2024 | €0.01702 | €0.01984 | €0.01577 | €0.01770 | €194,441 | €1,572,996 |
mar 3, 2024 | €0.01028 | €0.01089 | €0.009906013996 | €0.01029 | €97,034 | €913,783 |
lut 23, 2024 | €0.01035 | €0.01141 | €0.01009 | €0.01044 | €118,613 | €926,739 |
lut 20, 2024 | €0.01133 | €0.01195 | €0.009822712971 | €0.01035 | €46,888 | €918,914 |
lut 12, 2024 | €0.01177 | €0.01293 | €0.01071 | €0.01159 | €85,919 | €1,028,612 |
lut 5, 2024 | €0.009996746149 | €0.01025 | €0.009193296123 | €0.009723020374 | €60,061 | €862,271 |
lut 1, 2024 | €0.01088 | €0.01088 | €0.009021529126 | €0.009731753088 | €131,347 | €862,856 |
sty 28, 2024 | €0.009851617041 | €0.01094 | €0.009772110453 | €0.01009 | €81,148 | €894,267 |
sty 26, 2024 | €0.01106 | €0.01160 | €0.01017 | €0.01126 | €72,741 | €998,355 |
sty 19, 2024 | €0.01512 | €0.01556 | €0.01344 | €0.01459 | €232,150 | €1,292,637 |
sty 17, 2024 | €0.01937 | €0.01965 | €0.01468 | €0.01591 | €297,315 | €1,409,759 |
sty 16, 2024 | €0.02060 | €0.02113 | €0.01768 | €0.01937 | €276,504 | €1,715,964 |
sty 13, 2024 | €0.02676 | €0.02771 | €0.01983 | €0.02194 | €396,553 | €1,943,512 |
sty 6, 2024 | €0.009272404658 | €0.01203 | €0.009155931278 | €0.01161 | €280,902 | €1,028,047 |
gru 31, 2023 | €0.009426585576 | €0.01070 | €0.009422955077 | €0.01061 | €170,194 | €939,064 |
gru 29, 2023 | €0.008336720062 | €0.009129197372 | €0.007927976156 | €0.008666715679 | €216,736 | €766,990 |
gru 26, 2023 | €0.01710 | €0.01734 | €0.009773787949 | €0.009882713307 | €189,551 | €874,461 |
gru 25, 2023 | €0.009964561427 | €0.01722 | €0.009331885153 | €0.01710 | €13,447 | €1,512,832 |
gru 16, 2023 | €0.01125 | €0.01256 | €0.009877473833 | €0.009886216065 | €250,053 | €874,289 |
gru 15, 2023 | €0.01139 | €0.01274 | €0.01094 | €0.01125 | €215,388 | €994,514 |
gru 11, 2023 | €0.007907265380 | €0.01042 | €0.007045016072 | €0.01041 | €219,366 | €920,450 |
gru 7, 2023 | €0.02250 | €0.02288 | €0.008713099577 | €0.008824196026 | €13,709,467 | €779,990 |
gru 4, 2023 | €0.05242 | €0.05486 | €0.04528 | €0.04771 | €6,950,708 | €4,216,421 |
gru 1, 2023 | €0.06689 | €0.08647 | €0.05658 | €0.06195 | €34,306,362 | €5,474,415 |
Statystyki cen Waltonchain
Advanced chart
Technical analysis
Informacje o Waltonchain
Copy link to sectionZasoby
Copy link to sectionhttps://waltonchain.pro/#/home, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74, https://waltonchain.pro/#/holders, https://etherscan.io/token/0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74, https://ethplorer.io/address/0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74
Jaka jest dzisiejsza cena Waltonchain?
Copy link to sectionCena WTC wynosi obecnie €0.00. Cena Waltonchain wynosi -4.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Waltonchain, aby śledzić cenę WTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Waltonchain z jej przeszłymi wynikami, korzystając z zakładki historii cen Waltonchain u góry tej strony.
Jaka jest całkowita podaż WTC?
Copy link to sectionDostępna ilość krążących to 89,804,264.00 WTC, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 WTC.
Gdzie mogę kupić Waltonchain?
Copy link to sectionMożesz kupić Waltonchain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Waltonchain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Waltonchain?
Copy link to sectionNajprostszym sposobem inwestycji w Waltonchain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Waltonchain