Wanchain (WAN)
Wanchain (WAN)
Cena Wanchain wynosi €0.09, zmiana +13.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wanchain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000848391232 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | €17.25M |
Wolumen handlowy (24h) | €2.86M |
Dominacja na rynku | 0.000700000000% |
Pozycja na rynku | #755 |
Podaż w obiegu | 198.54M |
Maksymalna podaż | 210M |
Wanchain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAN/USDT | €0.09 | €43,709.94 | €62,851.04 | 356,391 | Niedawno |
2 |
![]() |
WAN/BTC | €0.09 | €2,563.62 | €15,295.58 | 7,159 | Niedawno |
3 |
![]() |
WAN/BTC | €0.09 | €4,821.37 | €8,588.06 | 198 | Niedawno |
4 |
![]() |
WAN/ETH | €0.20 | €575.02 | €430.69 | 1,878 | Niedawno |
5 |
![]() |
WAN/ETH | €0.19 | €3,116.34 | €5,209.61 | 20,049 | Niedawno |
6 |
![]() |
WAN/BTC | €0.17 | €406.30 | €611.26 | 96,859 | Niedawno |
7 |
![]() |
WAN/ETH | €0.17 | €476.71 | €895.51 | 106,011 | Niedawno |
8 |
![]() |
WAN/THB | €0.19 | €4,650.66 | €3,581.55 | 98,720 | Niedawno |
9 |
![]() |
WAN/USDT | €0.16 | €114.32 | €113.69 | 891 | Niedawno |
10 |
![]() |
WAN/USDT | €0.09 | €103.77 | €188.33 | 9,228 | Niedawno |
1 |
![]() |
WAN/USDT | €0.09 | - | - | 118,339 | Niedawno |
2 |
![]() |
WAN/USDT | €0.09 | - | - | 6,984 | Niedawno | Nie znaleziono danych |
Historia cen Wanchain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.08741 | €0.08938 | €0.08615 | €0.08756 | €2,497,155 | €17,384,552 |
kwi 7, 2025 | €0.07699 | €0.07992 | €0.07177 | €0.07851 | €3,090,687 | €15,602,019 |
kwi 6, 2025 | €0.08395 | €0.08524 | €0.07588 | €0.07694 | €2,118,445 | €15,275,295 |
kwi 5, 2025 | €0.08393 | €0.08568 | €0.08304 | €0.08395 | €1,138,189 | €16,667,463 |
kwi 4, 2025 | €0.08307 | €0.08456 | €0.08120 | €0.08395 | €1,366,984 | €16,667,348 |
kwi 3, 2025 | €0.08544 | €0.08671 | €0.08027 | €0.08300 | €2,214,947 | €16,478,488 |
kwi 2, 2025 | €0.08939 | €0.09077 | €0.08470 | €0.08551 | €2,215,819 | €16,963,620 |
mar 31, 2025 | €0.08963 | €0.09131 | €0.08775 | €0.08929 | €1,846,492 | €17,727,252 |
mar 30, 2025 | €0.08967 | €0.09357 | €0.08839 | €0.08963 | €1,716,188 | €17,795,434 |
mar 29, 2025 | €0.09187 | €0.09312 | €0.08836 | €0.08955 | €1,214,638 | €17,779,432 |
mar 28, 2025 | €0.09767 | €0.09819 | €0.09092 | €0.09189 | €1,818,054 | €18,244,691 |
mar 27, 2025 | €0.09974 | €0.10164 | €0.09756 | €0.09774 | €3,037,673 | €19,405,714 |
mar 26, 2025 | €0.10336 | €0.10361 | €0.09919 | €0.09974 | €2,941,543 | €19,797,336 |
mar 25, 2025 | €0.10308 | €0.10384 | €0.10168 | €0.10336 | €1,721,060 | €20,517,622 |
mar 24, 2025 | €0.09938 | €0.10339 | €0.09812 | €0.10308 | €3,417,304 | €20,460,739 |
mar 22, 2025 | €0.09916 | €0.10288 | €0.09872 | €0.10121 | €2,685,861 | €20,090,440 |
mar 21, 2025 | €0.10049 | €0.10287 | €0.09886 | €0.09915 | €3,140,809 | €19,682,685 |
mar 20, 2025 | €0.10268 | €0.10332 | €0.09997 | €0.10047 | €2,090,298 | €19,946,954 |
mar 19, 2025 | €0.09982 | €0.10319 | €0.09933 | €0.10268 | €2,750,937 | €20,381,742 |
mar 18, 2025 | €0.10046 | €0.10077 | €0.09594 | €0.09989 | €2,622,308 | €19,828,155 |
mar 17, 2025 | €0.09638 | €0.10103 | €0.09605 | €0.10062 | €2,357,113 | €19,972,673 |
mar 16, 2025 | €0.10007 | €0.10013 | €0.09566 | €0.09644 | €1,336,575 | €19,143,065 |
mar 14, 2025 | €0.09711 | €0.10044 | €0.09685 | €0.09915 | €2,466,105 | €19,681,033 |
mar 13, 2025 | €0.09844 | €0.09910 | €0.09518 | €0.09719 | €5,602,405 | €19,291,629 |
mar 12, 2025 | €0.09576 | €0.09849 | €0.09223 | €0.09849 | €1,861,264 | €19,549,206 |
mar 11, 2025 | €0.09203 | €0.09729 | €0.08712 | €0.09574 | €1,789,484 | €19,007,513 |
mar 10, 2025 | €0.09802 | €0.10188 | €0.09003 | €0.09199 | €1,884,766 | €18,260,516 |
mar 9, 2025 | €0.10546 | €0.10623 | €0.09720 | €0.09803 | €503,938 | €19,457,138 |
mar 8, 2025 | €0.10634 | €0.10755 | €0.10405 | €0.10556 | €341,704 | €20,953,290 |
mar 7, 2025 | €0.10666 | €0.10894 | €0.10153 | €0.10646 | €517,204 | €21,132,662 |
mar 5, 2025 | €0.10370 | €0.10874 | €0.10255 | €0.10690 | €489,506 | €21,224,718 |
mar 4, 2025 | €0.10764 | €0.10825 | €0.10031 | €0.10363 | €698,878 | €20,583,013 |
mar 3, 2025 | €0.12727 | €0.12832 | €0.10609 | €0.10770 | €1,075,680 | €21,378,085 |
mar 2, 2025 | €0.11590 | €0.12745 | €0.11523 | €0.12720 | €775,718 | €25,261,672 |
mar 1, 2025 | €0.11784 | €0.11862 | €0.11311 | €0.11590 | €364,289 | €23,004,952 |
lut 28, 2025 | €0.11740 | €0.11823 | €0.11015 | €0.11784 | €639,036 | €23,390,059 |
lut 27, 2025 | €0.11652 | €0.11954 | €0.11550 | €0.11736 | €479,383 | €23,301,927 |
lut 26, 2025 | €0.11741 | €0.12010 | €0.11313 | €0.11644 | €579,711 | €23,128,130 |
lut 24, 2025 | €0.13023 | €0.13055 | €0.11658 | €0.11774 | €513,649 | €23,370,068 |
lut 23, 2025 | €0.13404 | €0.13407 | €0.12753 | €0.13010 | €679,639 | €25,824,324 |
lut 22, 2025 | €0.13009 | €0.13574 | €0.12937 | €0.13404 | €476,513 | €26,605,147 |
lut 21, 2025 | €0.13370 | €0.13789 | €0.12891 | €0.13018 | €625,864 | €25,838,322 |
lut 20, 2025 | €0.12942 | €0.13426 | €0.12926 | €0.13370 | €617,128 | €26,538,202 |
lut 19, 2025 | €0.12919 | €0.13194 | €0.12784 | €0.12938 | €529,416 | €25,687,972 |
lut 18, 2025 | €0.13259 | €0.13269 | €0.12410 | €0.12921 | €622,866 | €25,642,136 |
lut 17, 2025 | €0.13642 | €0.13896 | €0.13080 | €0.13265 | €1,108,863 | €26,317,361 |
lut 16, 2025 | €0.13799 | €0.15199 | €0.13560 | €0.13643 | €2,188,528 | €27,079,665 |
lut 15, 2025 | €0.14180 | €0.14221 | €0.13673 | €0.13799 | €478,466 | €27,388,139 |
lut 14, 2025 | €0.13522 | €0.14406 | €0.13463 | €0.14182 | €756,041 | €28,148,326 |
lut 13, 2025 | €0.13675 | €0.13811 | €0.13222 | €0.13520 | €768,187 | €26,834,013 |
lut 12, 2025 | €0.12930 | €0.13784 | €0.12634 | €0.13688 | €916,596 | €27,142,727 |
lut 11, 2025 | €0.12791 | €0.13342 | €0.12660 | €0.12928 | €789,945 | €25,659,922 |
lut 10, 2025 | €0.12597 | €0.12968 | €0.12424 | €0.12791 | €1,050,444 | €25,388,160 |
lut 9, 2025 | €0.12415 | €0.12689 | €0.12214 | €0.12595 | €790,553 | €25,002,336 |
lut 8, 2025 | €0.11993 | €0.12467 | €0.11794 | €0.12415 | €819,565 | €24,640,872 |
lut 7, 2025 | €0.11739 | €0.12369 | €0.11723 | €0.11991 | €903,225 | €23,798,052 |
lut 6, 2025 | €0.12253 | €0.12490 | €0.11685 | €0.11739 | €1,220,179 | €23,295,636 |
lut 5, 2025 | €0.12445 | €0.12721 | €0.12193 | €0.12256 | €1,252,902 | €24,321,889 |
lut 4, 2025 | €0.12839 | €0.12902 | €0.12081 | €0.12445 | €1,231,001 | €24,696,436 |
lut 3, 2025 | €0.13145 | €0.13156 | €0.10707 | €0.12839 | €3,042,527 | €25,477,439 |
lut 2, 2025 | €0.14913 | €0.15043 | €0.12915 | €0.13152 | €1,374,359 | €26,097,259 |
lut 1, 2025 | €0.16165 | €0.16292 | €0.14920 | €0.14921 | €625,656 | €29,607,001 |
sty 31, 2025 | €0.16172 | €0.16665 | €0.15904 | €0.16158 | €732,513 | €32,062,992 |
sty 30, 2025 | €0.15289 | €0.16265 | €0.15223 | €0.16172 | €800,202 | €32,090,538 |
sty 29, 2025 | €0.15039 | €0.15676 | €0.14950 | €0.15294 | €716,285 | €30,346,818 |
sty 28, 2025 | €0.15694 | €0.15911 | €0.14983 | €0.15054 | €719,495 | €29,871,998 |
sty 27, 2025 | €0.15998 | €0.16070 | €0.14779 | €0.15697 | €1,328,320 | €31,140,756 |
sty 26, 2025 | €0.16184 | €0.16710 | €0.15953 | €0.16001 | €920,403 | €31,750,543 |
sty 25, 2025 | €0.16431 | €0.16459 | €0.16066 | €0.16175 | €914,098 | €32,094,918 |
sty 24, 2025 | €0.16946 | €0.17065 | €0.16409 | €0.16431 | €976,193 | €32,603,240 |
sty 23, 2025 | €0.16671 | €0.17060 | €0.16335 | €0.16968 | €1,244,962 | €33,624,857 |
sty 22, 2025 | €0.17169 | €0.17281 | €0.16664 | €0.16672 | €874,681 | €33,080,745 |
sty 21, 2025 | €0.16475 | €0.17435 | €0.16147 | €0.17173 | €1,241,029 | €34,066,943 |
sty 20, 2025 | €0.17118 | €0.17938 | €0.16298 | €0.16478 | €1,993,738 | €32,694,162 |
sty 19, 2025 | €0.18744 | €0.19191 | €0.16932 | €0.17118 | €2,041,402 | €33,964,483 |
sty 18, 2025 | €0.20079 | €0.20173 | €0.18563 | €0.18694 | €1,242,062 | €37,090,805 |
sty 17, 2025 | €0.19109 | €0.20123 | €0.19050 | €0.20079 | €1,043,505 | €39,839,604 |
sty 16, 2025 | €0.19123 | €0.19422 | €0.18708 | €0.19102 | €1,225,341 | €37,900,493 |
sty 15, 2025 | €0.18039 | €0.19141 | €0.17849 | €0.19125 | €1,078,545 | €37,945,197 |
sty 14, 2025 | €0.17239 | €0.18061 | €0.17167 | €0.18041 | €811,690 | €35,794,847 |
sty 13, 2025 | €0.18095 | €0.18404 | €0.16362 | €0.17246 | €1,399,699 | €34,216,873 |
sty 12, 2025 | €0.18385 | €0.18392 | €0.17973 | €0.18101 | €654,813 | €35,913,104 |
sty 11, 2025 | €0.18482 | €0.18544 | €0.18214 | €0.18378 | €846,832 | €36,462,306 |
sty 10, 2025 | €0.18095 | €0.18676 | €0.17989 | €0.18473 | €938,124 | €36,650,630 |
sty 9, 2025 | €0.18796 | €0.18877 | €0.17848 | €0.18098 | €1,023,449 | €35,900,218 |
sty 8, 2025 | €0.19384 | €0.19505 | €0.18314 | €0.18805 | €1,382,919 | €37,307,777 |
sty 7, 2025 | €0.21569 | €0.21625 | €0.19380 | €0.19388 | €1,162,534 | €38,465,250 |
sty 6, 2025 | €0.21014 | €0.21898 | €0.20840 | €0.21561 | €1,004,266 | €42,808,357 |
sty 5, 2025 | €0.21183 | €0.21257 | €0.20767 | €0.21022 | €735,363 | €41,707,840 |
sty 4, 2025 | €0.21179 | €0.21312 | €0.20916 | €0.21183 | €890,518 | €42,041,226 |
sty 3, 2025 | €0.20388 | €0.21303 | €0.20049 | €0.21179 | €893,556 | €42,033,226 |
sty 2, 2025 | €0.19741 | €0.20562 | €0.19704 | €0.20386 | €1,012,914 | €40,462,623 |
sty 1, 2025 | €0.18910 | €0.19760 | €0.18566 | €0.19741 | €1,044,129 | €39,178,307 |
gru 31, 2024 | €0.19633 | €0.19811 | €0.18898 | €0.18918 | €1,002,334 | €37,529,002 |
gru 30, 2024 | €0.20981 | €0.21304 | €0.19526 | €0.19635 | €1,662,877 | €38,964,481 |
gru 29, 2024 | €0.21710 | €0.21765 | €0.20834 | €0.20990 | €1,043,380 | €41,638,531 |
gru 28, 2024 | €0.20743 | €0.21736 | €0.20704 | €0.21714 | €1,047,171 | €43,083,918 |
gru 25, 2024 | €0.21806 | €0.22036 | €0.21386 | €0.21624 | €866,110 | €42,907,917 |
gru 24, 2024 | €0.20656 | €0.21891 | €0.20370 | €0.21805 | €1,036,918 | €43,274,426 |
gru 23, 2024 | €0.20078 | €0.20805 | €0.19652 | €0.20683 | €1,651,479 | €40,991,887 |
Statystyki cen Wanchain
Advanced chart
Technical analysis
Informacje o Wanchain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wanchain?
Copy link to sectionCena WAN wynosi obecnie €0.09. Cena Wanchain wynosi -12.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wanchain, aby śledzić cenę WAN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wanchain z jej przeszłymi wynikami, korzystając z zakładki historii cen Wanchain u góry tej strony.
Jaka jest całkowita podaż WAN?
Copy link to sectionDostępna ilość krążących to 198,537,761.40 WAN, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 WAN.
Gdzie mogę kupić Wanchain?
Copy link to sectionMożesz kupić Wanchain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wanchain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wanchain?
Copy link to sectionNajprostszym sposobem inwestycji w Wanchain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wanchain