Pepechain (PC)
Pepechain (PC)
Cena Pepechain wynosi €0.00, zmiana -6.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pepechain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000059568856 |
24h Niski | €0.000059568856 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Pepechain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PC/USDT | €0.001946869680 | €144.12 | €123.08 | 186,255 | Niedawno |
2 |
![]() |
PC/USDT | €0.001942277568 | €164.80 | €76.53 | 170,821 | Niedawno |
3 |
![]() |
PC/USDT | €0.001942136000 | €25.43 | €17.65 | 82,571 | Niedawno |
4 |
![]() |
PC/USDT | €0.002330182736 | €69.19 | €106.08 | 176,021 | Niedawno |
5 |
![]() |
WETH/PC | €2,955.96 | - | - | 44 | Niedawno |
6 |
![]() |
WETH/PC | €1,459.05 | - | - | 3,526 | Niedawno |
7 |
![]() |
WETH/PC | €1,458.14 | - | - | 475 | Niedawno |
8 |
![]() |
PC/BONE | €0.000300486928 | - | - | 839 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pepechain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.001768904860 | €0.001768904860 | €0.001768904860 | €0.001768904860 | €18,908 | €0 |
sty 7, 2025 | €0.43373 | €0.43384 | €0.31831 | €0.37245 | €4,913 | €0 |
sty 5, 2025 | €0.37076 | €0.53026 | €0.37066 | €0.45739 | €8,109 | €0 |
sty 3, 2025 | €0.56573 | €0.69228 | €0.48815 | €0.48821 | €9,364 | €0 |
gru 27, 2024 | €1.23 | €1.23 | €0.79535 | €0.88357 | €27,382 | €0 |
gru 23, 2024 | €1.76 | €1.76 | €1.59 | €1.59 | €14,574 | €0 |
gru 19, 2024 | €2.11 | €2.27 | €2.08 | €2.14 | €75,036 | €0 |
gru 4, 2024 | €2.70 | €2.75 | €2.60 | €2.65 | €38,107 | €0 |
gru 3, 2024 | €2.49 | €2.64 | €2.40 | €2.62 | €85,958 | €0 |
gru 2, 2024 | €2.56 | €2.57 | €2.45 | €2.49 | €22,486 | €0 |
lis 24, 2024 | €2.43 | €2.52 | €2.43 | €2.43 | €9,779 | €0 |
lis 22, 2024 | €2.41 | €2.56 | €2.41 | €2.46 | €61,335 | €0 |
lis 19, 2024 | €2.26 | €2.69 | €2.26 | €2.59 | €32,525 | €0 |
lis 18, 2024 | €2.10 | €2.26 | €2.10 | €2.26 | €6,431 | €0 |
lis 14, 2024 | €1.87 | €1.97 | €1.78 | €1.78 | €13,564 | €0 |
lis 1, 2024 | €1.52 | €1.55 | €1.47 | €1.53 | €7,157 | €0 |
paź 25, 2024 | €1.65 | €1.79 | €1.65 | €1.73 | €21,675 | €0 |
wrz 23, 2024 | €7.43 | €0.000099705610 | €7.43 | €0.000099705610 | €4,166 | €0 |
lip 14, 2024 | €5.72 | €5.96 | €5.72 | €5.96 | €39 | €0 |
lip 11, 2024 | €5.70 | €5.70 | €5.70 | €5.70 | €0 | €0 |
lip 7, 2024 | €6.36 | €6.36 | €6.36 | €6.36 | €0 | €0 |
lip 5, 2024 | €6.36 | €6.36 | €6.36 | €6.36 | €0 | €0 |
lip 2, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
cze 28, 2024 | €7.62 | €7.62 | €6.99 | €6.99 | €1,397 | €0 |
cze 1, 2024 | €0.000167635116 | €0.000168910642 | €0.000167635116 | €0.000168910642 | €114 | €0 |
maj 29, 2024 | €0.000189406220 | €0.000189406220 | €0.000189406220 | €0.000189406220 | €0 | €0 |
maj 18, 2024 | €0.000130788236 | €0.000135994152 | €0.000130788236 | €0.000135994152 | €76 | €0 |
maj 5, 2024 | €0.000136514842 | €0.000138445716 | €0.000136514842 | €0.000137426397 | €56 | €0 |
maj 4, 2024 | €0.000129645820 | €0.000136514842 | €0.000129645820 | €0.000136514842 | €104 | €0 |
maj 2, 2024 | €0.000139869759 | €0.000139869759 | €0.000129645820 | €0.000129645820 | €55 | €0 |
kwi 14, 2024 | €0.000142614912 | €0.000142614912 | €0.000142614912 | €0.000142614912 | €0 | €0 |
kwi 3, 2024 | €0.000173236516 | €0.000178702096 | €0.000173236516 | €0.000178249939 | €766 | €0 |
mar 30, 2024 | €0.000196297748 | €0.000196297748 | €0.000191219831 | €0.000191219831 | €112 | €0 |
mar 17, 2024 | €0.000215708267 | €0.000215708267 | €0.000198805605 | €0.000198805605 | €946 | €0 |
mar 5, 2024 | €0.000391760356 | €0.000862317808 | €0.000391760356 | €0.000509450452 | €70,789 | €0 |
mar 1, 2024 | €0.000247209376 | €0.000247209376 | €0.000238008517 | €0.000238008517 | €919 | €0 |
lut 24, 2024 | €0.000136342457 | €0.000139186823 | €0.000136342457 | €0.000139186823 | €92 | €0 |
lut 22, 2024 | €0.000119829493 | €0.000131274345 | €0.000119829493 | €0.000131274345 | €1,362 | €0 |
lut 20, 2024 | €0.000119829493 | €0.000119829493 | €0.000119829493 | €0.000119829493 | €0 | €0 |
lut 11, 2024 | €0.000121803413 | €0.000121803413 | €0.000121803413 | €0.000121803413 | €0 | €0 |
lut 8, 2024 | €0.000121803413 | €0.000121803413 | €0.000121803413 | €0.000121803413 | €0 | €0 |
sty 26, 2024 | €0.000168614539 | €0.000168614539 | €0.000157969288 | €0.000157969288 | €1,327 | €0 |
sty 25, 2024 | €0.000168614539 | €0.000168614539 | €0.000168614539 | €0.000168614539 | €0 | €0 |
sty 22, 2024 | €0.000188121194 | €0.000188121194 | €0.000188121194 | €0.000188121194 | €0 | €0 |
sty 19, 2024 | €0.000198467759 | €0.000198467759 | €0.000195515577 | €0.000195515577 | €104 | €0 |
sty 18, 2024 | €0.000198467759 | €0.000198467759 | €0.000198467759 | €0.000198467759 | €0 | €0 |
sty 15, 2024 | €0.000182586636 | €0.000182586636 | €0.000182586636 | €0.000182586636 | €0 | €0 |
sty 11, 2024 | €0.000184957104 | €0.000199644526 | €0.000184957104 | €0.000199644526 | €39 | €0 |
sty 10, 2024 | €0.000181885390 | €0.000184957104 | €0.000181885390 | €0.000184957104 | €67 | €0 |
sty 8, 2024 | €0.000190430674 | €0.000190430674 | €0.000179881283 | €0.000181715257 | €364 | €0 |
gru 29, 2023 | €0.000212058834 | €0.000216026251 | €0.000212058834 | €0.000215386139 | €261 | €0 |
gru 28, 2023 | €0.000212058834 | €0.000212058834 | €0.000212058834 | €0.000212058834 | €0 | €0 |
gru 24, 2023 | €0.000220711638 | €0.000221558329 | €0.000216918168 | €0.000216918168 | €116 | €0 |
gru 21, 2023 | €0.000220514927 | €0.000226137167 | €0.000219201362 | €0.000226137167 | €0 | €0 |
gru 13, 2023 | €0.000267241985 | €0.000284582178 | €0.000260948878 | €0.000282127682 | €764 | €0 |
gru 10, 2023 | €0.000292941351 | €0.000317389746 | €0.000291421587 | €0.000291650804 | €3,331 | €0 |
gru 6, 2023 | €0.000295356701 | €0.000298176334 | €0.000281946090 | €0.000291714542 | €1,951 | €0 |
gru 3, 2023 | €0.000229480093 | €0.000296392122 | €0.000229480093 | €0.000294753463 | €5,731 | €0 |
lis 30, 2023 | €0.000230315062 | €0.000231860322 | €0.000226108293 | €0.000230040016 | €224 | €0 |
lis 26, 2023 | €0.000267062498 | €0.000267062498 | €0.000249441757 | €0.000249583097 | €860 | €0 |
lis 22, 2023 | €0.000280194839 | €0.000292979040 | €0.000274942856 | €0.000275714292 | €518 | €0 |
lis 19, 2023 | €0.000301916485 | €0.000307062088 | €0.000295942668 | €0.000306331760 | €1,007 | €0 |
lis 1, 2023 | €0.000264168637 | €0.000266282990 | €0.000257242108 | €0.000257900754 | €979 | €0 |
paź 24, 2023 | €0.000260312292 | €0.000269635744 | €0.000218183290 | €0.000220197975 | €2,978 | €0 |
paź 23, 2023 | €0.000241421499 | €0.000264555821 | €0.000222082413 | €0.000260312292 | €6,103 | €0 |
paź 16, 2023 | €0.000222887804 | €0.000231932655 | €0.000221815305 | €0.000225859398 | €369 | €0 |
paź 9, 2023 | €0.000205233321 | €0.000205245751 | €0.000193872734 | €0.000196730860 | €137 | €0 |
wrz 26, 2023 | €0.000195588526 | €0.000195588526 | €0.000193484282 | €0.000194925969 | €66 | €0 |
wrz 24, 2023 | €0.000203380476 | €0.000203564161 | €0.000196509966 | €0.000197072534 | €584 | €0 |
wrz 9, 2023 | €0.000178257296 | €0.000196671479 | €0.000177713833 | €0.000196466486 | €1,309 | €0 |
sie 31, 2023 | €0.000127166762 | €0.000128305587 | €0.000120854104 | €0.000121503442 | €136 | €0 |
sie 30, 2023 | €0.000125111709 | €0.000129393695 | €0.000125111709 | €0.000127187215 | €230 | €0 |
sie 29, 2023 | €0.000125873292 | €0.000126468474 | €0.000125014208 | €0.000125111709 | €0 | €0 |
sie 28, 2023 | €0.000125403804 | €0.000126975505 | €0.000123190734 | €0.000125907069 | €359 | €0 |
sie 27, 2023 | €0.000139205683 | €0.000139517635 | €0.000122903076 | €0.000125413641 | €1,542 | €0 |
sie 26, 2023 | €0.000144435141 | €0.000145163176 | €0.000139149820 | €0.000139205683 | €584 | €0 |
sie 25, 2023 | €0.000140248542 | €0.000144576693 | €0.000129944087 | €0.000144435141 | €2,636 | €0 |
sie 24, 2023 | €0.000152198794 | €0.000152460532 | €0.000135901231 | €0.000140272793 | €1,359 | €0 |
sie 23, 2023 | €0.000153480833 | €0.000166124294 | €0.000150785950 | €0.000152180954 | €2,873 | €0 |
sie 22, 2023 | €0.000146405098 | €0.000155391506 | €0.000146057339 | €0.000153480833 | €1,552 | €0 |
sie 21, 2023 | €0.000130630614 | €0.000147001889 | €0.000129087620 | €0.000146384243 | €1,517 | €0 |
sie 20, 2023 | €0.000129737010 | €0.000131213121 | €0.000128819029 | €0.000130624071 | €58 | €0 |
sie 19, 2023 | €0.000128392042 | €0.000131851126 | €0.000128100032 | €0.000129718302 | €110 | €0 |
sie 18, 2023 | €0.000120647622 | €0.000129352054 | €0.000120639669 | €0.000128369567 | €843 | €0 |
sie 17, 2023 | €0.000166719294 | €0.000166735970 | €0.000112535469 | €0.000120647622 | €2,296 | €0 |
sie 16, 2023 | €0.000191671247 | €0.000191832563 | €0.000166694995 | €0.000166758885 | €2,372 | €0 |
sie 15, 2023 | €0.000286117168 | €0.000286209203 | €0.000191534233 | €0.000191675969 | €6,914 | €0 |
sie 14, 2023 | €0.000240755441 | €0.000305639262 | €0.000240755441 | €0.000286153092 | €4,349 | €0 |
sie 13, 2023 | €0.000276854579 | €0.000293738082 | €0.000207467818 | €0.000240782706 | €12,418 | €0 |
sie 12, 2023 | €0.000286788181 | €0.000289889656 | €0.000276697618 | €0.000276893969 | €1,411 | €0 |
sie 11, 2023 | €0.000225477683 | €0.000291814207 | €0.000224551496 | €0.000286775660 | €5,467 | €0 |
sie 10, 2023 | €0.000215607233 | €0.000247658515 | €0.000215102178 | €0.000225482111 | €4,372 | €0 |
sie 9, 2023 | €0.000160693622 | €0.000219097177 | €0.000156043249 | €0.000215672003 | €6,417 | €0 |
sie 8, 2023 | €0.000163520746 | €0.000163533208 | €0.000157808939 | €0.000160769516 | €605 | €0 |
sie 7, 2023 | €0.000157259843 | €0.000166712672 | €0.000156900967 | €0.000163523438 | €862 | €0 |
sie 6, 2023 | €0.000142521455 | €0.000157208280 | €0.000140878477 | €0.000157137158 | €1,805 | €0 |
sie 5, 2023 | €0.000141404295 | €0.000142671830 | €0.000141291767 | €0.000142480762 | €36 | €0 |
sie 4, 2023 | €0.000131271740 | €0.000142865702 | €0.000130362827 | €0.000141406903 | €1,251 | €0 |
sie 3, 2023 | €0.000136569139 | €0.000136786515 | €0.000130725178 | €0.000131271740 | €449 | €0 |
sie 2, 2023 | €0.000151767115 | €0.000155257777 | €0.000135006766 | €0.000136569139 | €5,359 | €0 |
Statystyki cen Pepechain
Advanced chart
Technical analysis
Informacje o Pepechain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pepechain?
Copy link to sectionCena PC wynosi obecnie €0.00. Cena Pepechain wynosi -52.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pepechain, aby śledzić cenę PC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pepechain z jej przeszłymi wynikami, korzystając z zakładki historii cen Pepechain u góry tej strony.
Jaka jest całkowita podaż PC?
Copy link to sectionDostępna ilość krążących to 0.00 PC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PC.
Gdzie mogę kupić Pepechain?
Copy link to sectionMożesz kupić Pepechain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pepechain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pepechain?
Copy link to sectionNajprostszym sposobem inwestycji w Pepechain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pepechain