EventChain (EVC)
EventChain (EVC)
Cena EventChain wynosi €0.00, zmiana +6.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EventChain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000542111139 |
24h Niski | €0.000542111139 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
EventChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVC/ETH | €0.000172163096 | - | - | 0 | Niedawno |
2 |
![]() |
EVC/BTC | €0.000892052194 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EventChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.000542111139 | €0.000542111139 | €0.000542111139 | €0.000542111139 | €0 | €0 |
gru 8, 2024 | €0.000542111139 | €0.000542111139 | €0.000542111139 | €0.000542111139 | €0 | €0 |
gru 7, 2024 | €0.000542111139 | €0.000542111139 | €0.000542111139 | €0.000542111139 | €0 | €0 |
gru 6, 2024 | €0.000542111139 | €0.000542111139 | €0.000542111139 | €0.000542111139 | €0 | €0 |
gru 5, 2024 | €0.000519824561 | €0.000543288865 | €0.000515589525 | €0.000542111139 | €0 | €0 |
gru 4, 2024 | €0.000502526394 | €0.000521722382 | €0.000500800688 | €0.000519824561 | €0 | €0 |
gru 3, 2024 | €0.000502376245 | €0.000504269393 | €0.000490446929 | €0.000502526394 | €0 | €0 |
lis 29, 2024 | €0.000220796738 | €0.000220983111 | €0.000155985530 | €0.000158424722 | €11 | €0 |
lis 28, 2024 | €0.001193289475 | €0.001252306358 | €0.000218265219 | €0.000220796738 | €193 | €0 |
lis 27, 2024 | €0.001113427349 | €0.001245766614 | €0.001082206048 | €0.001193289475 | €389 | €0 |
lis 25, 2024 | €0.001154747330 | €0.001208444188 | €0.001059441845 | €0.001084259445 | €262 | €0 |
lis 24, 2024 | €0.001107523630 | €0.001158043968 | €0.001015994482 | €0.001154747330 | €356 | €0 |
lis 23, 2024 | €0.001025957606 | €0.001170595490 | €0.001024590437 | €0.001107523630 | €458 | €0 |
lis 22, 2024 | €0.001126801648 | €0.001129192877 | €0.001010641331 | €0.001025957606 | €321 | €0 |
lis 21, 2024 | €0.000946236637 | €0.001162840274 | €0.000936914330 | €0.001126801648 | €323 | €0 |
lis 20, 2024 | €0.000932020950 | €0.001048890614 | €0.000921652515 | €0.000946236637 | €271 | €0 |
lis 19, 2024 | €0.000963900945 | €0.001079081653 | €0.000924325226 | €0.000932020950 | €536 | €0 |
lis 18, 2024 | €0.001002938866 | €0.001024405619 | €0.000914638222 | €0.000963900945 | €321 | €0 |
lis 17, 2024 | €0.001021296577 | €0.001028750812 | €0.000911142168 | €0.001002938866 | €305 | €0 |
lis 16, 2024 | €0.001034863414 | €0.001075800579 | €0.000957495707 | €0.001021296577 | €210 | €0 |
lis 15, 2024 | €0.000972526956 | €0.001056064282 | €0.000904804321 | €0.000982719655 | €299 | €0 |
lis 14, 2024 | €0.001011555426 | €0.001098580944 | €0.000958555659 | €0.000972526956 | €284 | €0 |
lis 12, 2024 | €0.001040490530 | €0.001136451752 | €0.001013188859 | €0.001118799651 | €350 | €0 |
lis 11, 2024 | €0.001039738302 | €0.001175952628 | €0.000989825174 | €0.001040490530 | €301 | €0 |
lis 10, 2024 | €0.000967860489 | €0.001143543130 | €0.000958620285 | €0.001039738302 | €437 | €0 |
lis 8, 2024 | €0.000970845676 | €0.001047905238 | €0.000871999504 | €0.000938583467 | €221 | €0 |
lis 6, 2024 | €0.000832248489 | €0.000937672563 | €0.000816347626 | €0.000911209028 | €235 | €0 |
lis 5, 2024 | €0.000738708666 | €0.000837002664 | €0.000713445131 | €0.000832248489 | €85 | €0 |
lis 4, 2024 | €0.000800761291 | €0.000866034317 | €0.000728227908 | €0.000738708666 | €338 | €0 |
lis 3, 2024 | €0.000854706815 | €0.000857014895 | €0.000725815964 | €0.000800761291 | €264 | €0 |
lis 2, 2024 | €0.000752506012 | €0.000885138382 | €0.000752065057 | €0.000854706815 | €242 | €0 |
paź 31, 2024 | €0.000866529150 | €0.000932785925 | €0.000838361771 | €0.000864356922 | €388 | €0 |
paź 30, 2024 | €0.000836408595 | €0.000933707058 | €0.000814379546 | €0.000866529150 | €293 | €0 |
paź 28, 2024 | €0.000794855780 | €0.000872614784 | €0.000762088782 | €0.000813697649 | €383 | €0 |
paź 27, 2024 | €0.000830041130 | €0.000874429374 | €0.000781070381 | €0.000794855780 | €210 | €0 |
paź 23, 2024 | €0.000854006650 | €0.000923947639 | €0.000823420854 | €0.000884881997 | €319 | €0 |
paź 21, 2024 | €0.000869867272 | €0.000956104107 | €0.000795789861 | €0.000822203325 | €340 | €0 |
paź 20, 2024 | €0.000887012894 | €0.000933810187 | €0.000830082441 | €0.000869867272 | €248 | €0 |
paź 19, 2024 | €0.000861106830 | €0.000934927650 | €0.000857793600 | €0.000887012894 | €357 | €0 |
paź 18, 2024 | €0.000779571728 | €0.000862567313 | €0.000777757998 | €0.000861106830 | €279 | €0 |
paź 16, 2024 | €0.000802953700 | €0.000929135291 | €0.000798630329 | €0.000874188469 | €213 | €0 |
paź 14, 2024 | €0.000738717470 | €0.000954743332 | €0.000732151182 | €0.000949623123 | €199 | €0 |
paź 12, 2024 | €0.000751173613 | €0.000896186247 | €0.000750757478 | €0.000872688345 | €297 | €0 |
wrz 30, 2024 | €0.000914343345 | €0.000944562422 | €0.000870968027 | €0.000914853115 | €257 | €0 |
wrz 24, 2024 | €0.000816610953 | €0.000940327649 | €0.000813301671 | €0.000842043821 | €253 | €0 |
wrz 23, 2024 | €0.000841438695 | €0.000946239586 | €0.000813551743 | €0.000816610953 | €378 | €0 |
wrz 19, 2024 | €0.000855044428 | €0.000862234324 | €0.000726390027 | €0.000846688460 | €6,417 | €0 |
wrz 18, 2024 | €0.000742249281 | €0.000855044428 | €0.000703435514 | €0.000855044428 | €3,629 | €0 |
wrz 15, 2024 | €0.000852263431 | €0.000855800693 | €0.000700958251 | €0.000837186613 | €5,520 | €0 |
sie 13, 2024 | €0.000912242033 | €0.000986999790 | €0.000783556865 | €0.000904679312 | €3,470 | €0 |
lip 21, 2024 | €0.001240927232 | €0.001270921459 | €0.001024207884 | €0.001214796464 | €7,379 | €0 |
lip 18, 2024 | €0.001194120743 | €0.001260003670 | €0.001141699429 | €0.001208788239 | €4,222 | €0 |
lip 10, 2024 | €0.001052477433 | €0.001137148866 | €0.001031978665 | €0.001119922603 | €6,481 | €0 |
lip 7, 2024 | €0.001027056657 | €0.001094230355 | €0.000990283464 | €0.001007065353 | €5,440 | €0 |
cze 27, 2024 | €0.001127057162 | €0.001315687699 | €0.001125909477 | €0.001243914864 | €5,884 | €0 |
cze 22, 2024 | €0.001300950289 | €0.001301620865 | €0.001169243539 | €0.001262318699 | €7,061 | €0 |
maj 28, 2024 | €0.001406684624 | €0.001464196798 | €0.001282677506 | €0.001285054211 | €9,329 | €0 |
maj 25, 2024 | €0.001313173839 | €0.001422859716 | €0.001281663869 | €0.001354431407 | €6,747 | €0 |
maj 24, 2024 | €0.001429164678 | €0.001446895122 | €0.001217901764 | €0.001313173839 | €6,910 | €0 |
maj 23, 2024 | €0.001317502566 | €0.001457481888 | €0.001278238852 | €0.001429164678 | €6,429 | €0 |
maj 20, 2024 | €0.001109720765 | €0.001327036125 | €0.001027510753 | €0.001319091768 | €7,055 | €0 |
maj 17, 2024 | €0.001011365558 | €0.001172089883 | €0.000985660902 | €0.001117525638 | €4,783 | €0 |
maj 14, 2024 | €0.001038950002 | €0.001103433737 | €0.001014324203 | €0.001015202105 | €4,309 | €0 |
maj 5, 2024 | €0.001043574367 | €0.001199714281 | €0.001029956234 | €0.001133241530 | €6,394 | €0 |
maj 3, 2024 | €0.001079550306 | €0.001168849417 | €0.001028477830 | €0.001066252313 | €6,258 | €0 |
maj 2, 2024 | €0.000994799866 | €0.001114185336 | €0.000969548992 | €0.001079550306 | €4,085 | €0 |
kwi 28, 2024 | €0.001089192695 | €0.001237373138 | €0.001087639482 | €0.001149483909 | €6,080 | €0 |
kwi 26, 2024 | €0.001057004558 | €0.001194387464 | €0.001039267546 | €0.001103059789 | €7,532 | €0 |
kwi 24, 2024 | €0.001162678425 | €0.001219777007 | €0.001077405273 | €0.001189300856 | €2,655 | €0 |
kwi 23, 2024 | €0.001156572259 | €0.001255461761 | €0.001066595012 | €0.001162678425 | €6,954 | €0 |
kwi 7, 2024 | €0.001242944878 | €0.001317236868 | €0.001174769621 | €0.001186722187 | €7,272 | €0 |
kwi 1, 2024 | €0.001285164941 | €0.001384047611 | €0.001182940574 | €0.001204183235 | €7,235 | €0 |
mar 17, 2024 | €0.001241202520 | €0.001441970859 | €0.001190511986 | €0.001251742371 | €6,237 | €0 |
mar 10, 2024 | €0.001413927130 | €0.001566912779 | €0.001374359773 | €0.001539412240 | €9,164 | €0 |
mar 6, 2024 | €0.001317395357 | €0.001537713599 | €0.001315502519 | €0.001515610988 | €8,126 | €0 |
mar 2, 2024 | €0.001271052375 | €0.001366322944 | €0.001198238713 | €0.001295936477 | €5,131 | €0 |
mar 1, 2024 | €0.001282552747 | €0.001337828043 | €0.001090862998 | €0.001271052375 | €4,881 | €0 |
lut 26, 2024 | €0.001178429346 | €0.001234067007 | €0.001114864355 | €0.001204485980 | €5,895 | €0 |
lut 25, 2024 | €0.001106968843 | €0.001206189875 | €0.001041752614 | €0.001178429346 | €5,781 | €0 |
lut 22, 2024 | €0.001203944747 | €0.001203944747 | €0.000998726969 | €0.001046547334 | €6,023 | €0 |
lut 17, 2024 | €0.001087340345 | €0.001133167932 | €0.000948742042 | €0.001006356696 | €5,487 | €0 |
lut 16, 2024 | €0.001119293882 | €0.001124344443 | €0.000962522772 | €0.001087340345 | €6,117 | €0 |
lut 14, 2024 | €0.000954449686 | €0.001103999682 | €0.000940746940 | €0.001101253560 | €5,080 | €0 |
lut 12, 2024 | €0.000949688325 | €0.001031882245 | €0.000853405074 | €0.001030738777 | €4,113 | €0 |
lut 10, 2024 | €0.001016226784 | €0.001110956254 | €0.000799311454 | €0.000944335615 | €4,078 | €0 |
lut 8, 2024 | €0.000980725950 | €0.000980725950 | €0.000751977887 | €0.000920184731 | €6,031 | €0 |
lut 7, 2024 | €0.000827474003 | €0.001018870355 | €0.000753890961 | €0.000980725950 | €3,035 | €0 |
lut 6, 2024 | €0.000893627239 | €0.001021984527 | €0.000755105004 | €0.000827474003 | €5,859 | €0 |
lut 5, 2024 | €0.000978829552 | €0.001008227335 | €0.000753123375 | €0.000893627239 | €4,936 | €0 |
lut 4, 2024 | €0.000780478785 | €0.001003443727 | €0.000774848912 | €0.000978829552 | €4,073 | €0 |
sty 30, 2024 | €0.000783616850 | €0.000978933514 | €0.000746592769 | €0.000816662927 | €5,430 | €0 |
sty 27, 2024 | €0.000772191744 | €0.000952556387 | €0.000743439030 | €0.000801385605 | €4,974 | €0 |
sty 26, 2024 | €0.000937781490 | €0.000944226553 | €0.000737682960 | €0.000772191744 | €3,635 | €0 |
sty 24, 2024 | €0.000749525743 | €0.001015326389 | €0.000747466685 | €0.000803585420 | €3,198 | €0 |
sty 21, 2024 | €0.000913775022 | €0.000980708792 | €0.000849066215 | €0.000929023339 | €3,817 | €0 |
sty 19, 2024 | €0.000847489957 | €0.001035052429 | €0.000788104151 | €0.000921114383 | €4,643 | €0 |
sty 17, 2024 | €0.001070951985 | €0.001085454026 | €0.000796112614 | €0.000801697861 | €3,199 | €0 |
sty 16, 2024 | €0.000930374323 | €0.001079125695 | €0.000799772936 | €0.001070951985 | €4,369 | €0 |
sty 15, 2024 | €0.000914520117 | €0.001065069317 | €0.000750223240 | €0.000930374323 | €4,918 | €0 |
sty 11, 2024 | €0.000986461156 | €0.001130807742 | €0.000619634820 | €0.000977071198 | €5,480 | €0 |
Statystyki cen EventChain
Advanced chart
Technical analysis
Informacje o EventChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EventChain?
Copy link to sectionCena EVC wynosi obecnie €0.00. Cena EventChain wynosi -42.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EventChain, aby śledzić cenę EVC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EventChain z jej przeszłymi wynikami, korzystając z zakładki historii cen EventChain u góry tej strony.
Jaka jest całkowita podaż EVC?
Copy link to sectionDostępna ilość krążących to 0.00 EVC, z całkowitej maksymalnej podaży wynoszącej 0.00 EVC.
Gdzie mogę kupić EventChain?
Copy link to sectionMożesz kupić EventChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EventChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EventChain?
Copy link to sectionNajprostszym sposobem inwestycji w EventChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EventChain