ReapChain (REAP)
ReapChain (REAP)
Cena ReapChain wynosi €0.000034359958, zmiana +14.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ReapChain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001198982 |
---|---|
24h Wysoki | €0.000037570799 |
24h Niski | €0.000035673651 |
Kapitalizacja rynkowa | €47.93K |
Wolumen handlowy (24h) | €10.01K |
Dominacja na rynku | - |
Pozycja na rynku | #2807 |
Podaż w obiegu | 1.40B |
Maksymalna podaż | - |
ReapChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REAP/USDT | €0.000297982043 | €7.41 | €56.27 | 13,394 | Niedawno |
2 |
![]() |
REAP/BTC | €0.000552271446 | - | - | 12,697 | Niedawno |
3 |
![]() |
REAP/USDT | €3.74 | €3.75 | €7.26 | 53,371 | Niedawno |
4 |
![]() |
REAP/KRW | €0.000363274351 | - | - | 168,715 | Niedawno |
5 |
![]() |
REAP/USDT | €0.005896665319 | €10.16 | €1,190.04 | 19,704 | Niedawno |
6 |
![]() |
REAP/BTC | €0.005983222553 | €1,112.83 | €6,426.36 | 9,227 | Niedawno |
7 |
![]() |
REAP/USDT | €0.005979496346 | €59.30 | €116.61 | 147,556 | Niedawno |
8 |
![]() |
REAP/KRW | €0.005839706325 | - | - | 6,273 | Niedawno |
9 |
![]() |
REAP/USDT | €0.001896110823 | - | - | 7,010 | Niedawno |
10 |
![]() |
REAP/USDT | €0.006184402495 | €34.81 | €7,042.32 | 15,409 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ReapChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €3.40 | €3.87 | €3.38 | €3.62 | €49,193 | €50,463 |
kwi 6, 2025 | €3.23 | €3.44 | €2.71 | €3.38 | €3,201 | €47,174 |
kwi 5, 2025 | €3.22 | €3.28 | €3.17 | €3.23 | €1,761 | €45,019 |
kwi 4, 2025 | €3.43 | €3.44 | €2.83 | €3.22 | €1,864 | €44,924 |
kwi 3, 2025 | €3.43 | €3.44 | €3.41 | €3.43 | €2,039 | €47,882 |
kwi 2, 2025 | €3.44 | €3.56 | €3.35 | €3.43 | €1,867 | €47,903 |
kwi 1, 2025 | €3.64 | €3.64 | €3.42 | €3.44 | €783 | €47,962 |
mar 31, 2025 | €4.11 | €4.11 | €3.08 | €3.64 | €2,014 | €50,777 |
mar 30, 2025 | €4.11 | €4.16 | €4.05 | €4.11 | €634 | €57,267 |
mar 29, 2025 | €4.66 | €4.66 | €3.82 | €4.11 | €1,214 | €57,270 |
mar 28, 2025 | €4.63 | €4.79 | €4.63 | €4.66 | €662 | €64,950 |
mar 27, 2025 | €4.84 | €5.29 | €4.63 | €4.63 | €274 | €64,613 |
mar 26, 2025 | €4.64 | €4.85 | €4.63 | €4.84 | €820 | €67,575 |
mar 25, 2025 | €4.23 | €4.76 | €4.23 | €4.64 | €501 | €64,717 |
mar 24, 2025 | €3.82 | €4.23 | €3.82 | €4.23 | €499 | €58,981 |
mar 23, 2025 | €3.76 | €4.05 | €3.76 | €3.82 | €46 | €53,311 |
mar 22, 2025 | €3.76 | €3.77 | €3.76 | €3.76 | €5 | €52,514 |
mar 20, 2025 | €3.74 | €3.75 | €3.68 | €3.70 | €255 | €51,591 |
mar 17, 2025 | €3.84 | €4.00 | €3.35 | €3.61 | €813 | €50,299 |
mar 16, 2025 | €3.55 | €3.84 | €3.55 | €3.84 | €344 | €53,585 |
mar 15, 2025 | €3.98 | €3.98 | €3.52 | €3.55 | €1,045 | €49,485 |
mar 13, 2025 | €3.71 | €3.72 | €3.68 | €3.70 | €19 | €51,589 |
mar 12, 2025 | €3.94 | €3.95 | €3.71 | €3.71 | €19 | €51,811 |
mar 10, 2025 | €4.11 | €4.11 | €3.70 | €3.70 | €605 | €51,602 |
mar 9, 2025 | €4.40 | €4.83 | €4.11 | €4.11 | €333 | €57,321 |
mar 7, 2025 | €3.70 | €3.96 | €3.70 | €3.70 | €51 | €51,593 |
mar 6, 2025 | €3.70 | €4.10 | €3.70 | €3.70 | €67 | €51,617 |
mar 5, 2025 | €3.69 | €3.71 | €3.69 | €3.70 | €166 | €51,613 |
mar 3, 2025 | €3.98 | €4.41 | €3.98 | €4.08 | €345 | €56,956 |
mar 2, 2025 | €4.05 | €4.12 | €3.93 | €3.98 | €190 | €55,579 |
mar 1, 2025 | €3.70 | €4.41 | €3.56 | €4.05 | €817 | €56,500 |
lut 28, 2025 | €3.95 | €3.96 | €3.70 | €3.70 | €37 | €51,667 |
lut 27, 2025 | €3.72 | €3.95 | €3.30 | €3.95 | €306 | €55,098 |
lut 26, 2025 | €3.51 | €4.40 | €3.18 | €3.72 | €2,421 | €51,866 |
lut 25, 2025 | €3.78 | €3.78 | €3.18 | €3.51 | €772 | €48,926 |
lut 24, 2025 | €3.80 | €4.01 | €3.23 | €3.78 | €2,315 | €52,682 |
lut 23, 2025 | €3.86 | €3.94 | €3.70 | €3.80 | €627 | €52,980 |
lut 22, 2025 | €3.85 | €3.93 | €3.70 | €3.86 | €311 | €53,812 |
lut 21, 2025 | €4.14 | €4.14 | €3.84 | €3.85 | €72 | €53,670 |
lut 20, 2025 | €4.07 | €4.15 | €4.07 | €4.14 | €55 | €57,778 |
lut 18, 2025 | €3.88 | €4.10 | €3.87 | €3.88 | €85 | €54,133 |
lut 17, 2025 | €3.94 | €4.49 | €3.84 | €3.88 | €1,200 | €54,067 |
lut 11, 2025 | €3.96 | €4.19 | €3.96 | €4.16 | €104 | €57,982 |
lut 10, 2025 | €4.05 | €4.06 | €3.96 | €3.96 | €101 | €55,305 |
lut 9, 2025 | €4.14 | €4.77 | €4.05 | €4.05 | €249 | €56,550 |
lut 8, 2025 | €4.14 | €4.15 | €4.14 | €4.14 | €12 | €57,794 |
lut 6, 2025 | €4.08 | €4.09 | €4.05 | €4.08 | €110 | €56,961 |
lut 3, 2025 | €4.01 | €4.33 | €3.79 | €3.97 | €421 | €55,358 |
lut 2, 2025 | €4.01 | €4.94 | €4.00 | €4.01 | €356 | €55,893 |
lut 1, 2025 | €4.79 | €4.90 | €3.99 | €4.01 | €899 | €55,905 |
sty 31, 2025 | €4.51 | €0.000091415121 | €3.97 | €4.80 | €3,066 | €66,890 |
sty 30, 2025 | €5.28 | €5.28 | €4.28 | €4.51 | €330 | €62,855 |
sty 29, 2025 | €5.02 | €5.28 | €4.34 | €5.28 | €201 | €73,604 |
sty 27, 2025 | €6.54 | €6.54 | €3.96 | €5.35 | €3,198 | €74,647 |
sty 26, 2025 | €5.40 | €7.19 | €5.39 | €6.54 | €1,567 | €91,175 |
sty 25, 2025 | €4.63 | €6.52 | €4.58 | €5.40 | €1,565 | €75,322 |
sty 24, 2025 | €4.36 | €5.20 | €4.36 | €4.63 | €156 | €64,614 |
sty 23, 2025 | €6.17 | €6.50 | €4.36 | €4.36 | €508 | €60,886 |
sty 22, 2025 | €4.40 | €0.000096886870 | €4.32 | €6.17 | €15,366 | €86,032 |
sty 20, 2025 | €3.79 | €3.96 | €3.66 | €3.66 | €45 | €51,063 |
sty 19, 2025 | €4.12 | €4.12 | €3.75 | €3.79 | €198 | €52,931 |
sty 18, 2025 | €3.73 | €4.40 | €3.73 | €4.12 | €515 | €57,408 |
sty 17, 2025 | €4.14 | €4.40 | €3.73 | €3.73 | €344 | €52,101 |
sty 16, 2025 | €4.09 | €4.14 | €3.73 | €4.14 | €982 | €57,735 |
sty 15, 2025 | €4.25 | €4.40 | €4.09 | €4.09 | €642 | €57,070 |
sty 14, 2025 | €3.85 | €4.39 | €3.49 | €4.24 | €775 | €59,217 |
sty 11, 2025 | €3.73 | €3.88 | €3.50 | €3.78 | €175 | €52,721 |
sty 10, 2025 | €3.35 | €3.88 | €3.17 | €3.74 | €1,445 | €52,118 |
sty 9, 2025 | €3.52 | €3.52 | €3.35 | €3.35 | €261 | €46,708 |
sty 8, 2025 | €3.42 | €3.96 | €3.42 | €3.52 | €11,070 | €49,092 |
sty 7, 2025 | €3.61 | €3.61 | €3.42 | €3.42 | €676 | €47,764 |
sty 5, 2025 | €3.44 | €3.54 | €3.43 | €3.43 | €35 | €47,807 |
sty 2, 2025 | €3.45 | €3.49 | €3.43 | €3.49 | €282 | €48,693 |
gru 31, 2024 | €3.99 | €3.99 | €3.52 | €3.52 | €46 | €49,104 |
gru 29, 2024 | €3.47 | €5.76 | €3.00 | €3.61 | €4,695 | €50,328 |
gru 28, 2024 | €4.03 | €4.24 | €3.27 | €3.47 | €1,495 | €48,425 |
gru 27, 2024 | €4.44 | €4.44 | €4.03 | €4.03 | €209 | €56,183 |
gru 26, 2024 | €4.00 | €4.57 | €4.00 | €4.44 | €573 | €61,921 |
gru 25, 2024 | €4.05 | €4.49 | €3.58 | €4.00 | €1,266 | €55,782 |
gru 23, 2024 | €3.64 | €5.92 | €3.64 | €4.52 | €1,624 | €63,010 |
gru 20, 2024 | €4.67 | €4.88 | €3.52 | €4.47 | €653 | €62,324 |
gru 19, 2024 | €4.96 | €4.97 | €4.67 | €4.67 | €677 | €65,206 |
gru 18, 2024 | €5.14 | €5.39 | €4.88 | €4.96 | €423 | €69,261 |
gru 17, 2024 | €5.39 | €5.39 | €5.11 | €5.14 | €164 | €71,654 |
gru 15, 2024 | €5.50 | €5.77 | €5.11 | €5.39 | €702 | €75,156 |
gru 14, 2024 | €5.82 | €5.98 | €5.28 | €5.50 | €780 | €76,672 |
gru 13, 2024 | €5.83 | €5.89 | €5.49 | €5.82 | €669 | €81,174 |
gru 12, 2024 | €6.28 | €6.29 | €5.49 | €5.83 | €337 | €81,382 |
gru 11, 2024 | €5.73 | €6.29 | €5.49 | €6.28 | €595 | €87,658 |
gru 10, 2024 | €6.31 | €6.31 | €5.49 | €5.73 | €478 | €79,998 |
gru 9, 2024 | €7.15 | €7.15 | €5.88 | €6.31 | €2,200 | €87,999 |
gru 8, 2024 | €6.70 | €7.59 | €6.00 | €7.15 | €1,591 | €99,753 |
gru 7, 2024 | €6.00 | €7.84 | €6.00 | €6.52 | €2,356 | €91,022 |
gru 6, 2024 | €6.09 | €6.09 | €5.91 | €6.00 | €666 | €83,697 |
gru 5, 2024 | €5.90 | €6.22 | €5.70 | €6.10 | €1,704 | €85,054 |
gru 4, 2024 | €5.35 | €5.92 | €5.31 | €5.90 | €821 | €82,264 |
gru 2, 2024 | €6.26 | €6.42 | €5.40 | €5.41 | €4,752 | €75,403 |
gru 1, 2024 | €5.69 | €0.000151284690 | €5.29 | €6.26 | €28,059 | €87,318 |
lis 30, 2024 | €4.93 | €5.70 | €4.93 | €5.69 | €1,740 | €79,444 |
lis 29, 2024 | €4.71 | €5.03 | €4.61 | €4.93 | €203 | €68,723 |
Statystyki cen ReapChain
Advanced chart
Technical analysis
Informacje o ReapChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ReapChain?
Copy link to sectionCena REAP wynosi obecnie €0.000034359958. Cena ReapChain wynosi +6.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ReapChain, aby śledzić cenę REAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ReapChain z jej przeszłymi wynikami, korzystając z zakładki historii cen ReapChain u góry tej strony.
Jaka jest całkowita podaż REAP?
Copy link to sectionDostępna ilość krążących to 1,395,000,000.00 REAP, z całkowitej maksymalnej podaży wynoszącej 0.00 REAP.
Gdzie mogę kupić ReapChain?
Copy link to sectionMożesz kupić ReapChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ReapChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ReapChain?
Copy link to sectionNajprostszym sposobem inwestycji w ReapChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ReapChain