Chainflix (CFXT)
Chainflix (CFXT)
Cena Chainflix wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Chainflix, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5.02B |
Chainflix rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CFXT/USDT | €0.000949921280 | €381.79 | €44.10 | 3 | Niedawno |
2 |
![]() |
CFXT/USDT | €0.000570589824 | €1,165.24 | €6.67 | 5,219 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Chainflix
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 29, 2023 | €0.000949899616 | €0.000949899616 | €0.000949899616 | €0.000949899616 | €0 | €0 |
cze 28, 2023 | €0.000949899616 | €0.000949899616 | €0.000949899616 | €0.000949899616 | €0 | €0 |
cze 27, 2023 | €0.000949899616 | €0.000949899616 | €0.000949899616 | €0.000949899616 | €0 | €0 |
cze 26, 2023 | €0.000949899616 | €0.000949899616 | €0.000949899616 | €0.000949899616 | €0 | €0 |
cze 25, 2023 | €0.000949899616 | €0.000949899616 | €0.000949899616 | €0.000949899616 | €0 | €0 |
cze 24, 2023 | €0.000949899616 | €0.000949899616 | €0.000949899616 | €0.000949899616 | €0 | €0 |
cze 23, 2023 | €0.000949899616 | €0.000949899616 | €0.000949899616 | €0.000949899616 | €0 | €0 |
cze 22, 2023 | €0.000949398086 | €0.000950242966 | €0.000645709130 | €0.000949899616 | €0 | €0 |
cze 21, 2023 | €0.000949836623 | €0.000951337275 | €0.000645716795 | €0.000949473714 | €28 | €0 |
cze 20, 2023 | €0.000878304980 | €0.000955641913 | €0.000645794901 | €0.000949849812 | €15 | €0 |
cze 19, 2023 | €0.000879316829 | €0.000879781810 | €0.000645684991 | €0.000878475543 | €24 | €0 |
cze 18, 2023 | €0.000641297057 | €0.000879868800 | €0.000640950112 | €0.000879302070 | €0 | €0 |
cze 17, 2023 | €0.000878948347 | €0.000879487777 | €0.000640939641 | €0.000641323325 | €10 | €0 |
cze 16, 2023 | €0.000582262658 | €0.000880979080 | €0.000582067743 | €0.000878948739 | €8 | €0 |
cze 15, 2023 | €0.000708286268 | €0.000708469848 | €0.000582008044 | €0.000582265450 | €0 | €0 |
cze 14, 2023 | €0.000785699776 | €0.000812050677 | €0.000560324182 | €0.000708284594 | €3 | €0 |
cze 13, 2023 | €0.000796019912 | €0.000879990673 | €0.000621545795 | €0.000785700278 | €5,319 | €0 |
cze 12, 2023 | €0.000844967809 | €0.000884211798 | €0.000459083643 | €0.000795986307 | €5,963 | €0 |
cze 11, 2023 | €0.000834624372 | €0.000868406829 | €0.000637877637 | €0.000844960339 | €5,781 | €0 |
cze 10, 2023 | €0.000876951868 | €0.000920661868 | €0.000582444867 | €0.000834607863 | €6,326 | €0 |
cze 9, 2023 | €0.000915032138 | €0.000915892220 | €0.000597026394 | €0.000876950090 | €4,539 | €0 |
cze 8, 2023 | €0.000808611170 | €0.000952838528 | €0.000663611385 | €0.000915033831 | €1,568 | €0 |
cze 7, 2023 | €0.000923011370 | €0.000942147751 | €0.000714500023 | €0.000808589809 | €2,459 | €0 |
cze 6, 2023 | €0.000936361716 | €0.000947163214 | €0.000913206832 | €0.000923030050 | €5,006 | €0 |
cze 5, 2023 | €0.000942559072 | €0.000949855332 | €0.000918285237 | €0.000936386833 | €6,329 | €0 |
cze 4, 2023 | €0.000942879969 | €0.000958404176 | €0.000932321157 | €0.000942540501 | €7,555 | €0 |
cze 3, 2023 | €0.000943140592 | €0.000955953955 | €0.000927992039 | €0.000942855440 | €6,175 | €0 |
cze 2, 2023 | €0.001093727728 | €0.001096816714 | €0.000907535438 | €0.000943145433 | €6,630 | €0 |
cze 1, 2023 | €0.001081387079 | €0.001098252612 | €0.000725216866 | €0.001093739916 | €11,223 | €0 |
maj 31, 2023 | €0.001090514695 | €0.001090647629 | €0.001078801450 | €0.001081388752 | €9,583 | €0 |
maj 30, 2023 | €0.001099081508 | €0.001105449502 | €0.001079810690 | €0.001090496007 | €8,887 | €0 |
maj 29, 2023 | €0.001142545560 | €0.001143487424 | €0.001097915967 | €0.001099025688 | €7,032 | €0 |
maj 28, 2023 | €0.001146772233 | €0.001158255952 | €0.001124811880 | €0.001142384957 | €10,216 | €0 |
maj 27, 2023 | €0.001138543203 | €0.001166124021 | €0.001126599263 | €0.001146802520 | €2,094 | €0 |
maj 26, 2023 | €0.001166743002 | €0.001182183889 | €0.001126789853 | €0.001138553369 | €25,939 | €0 |
maj 25, 2023 | €0.001151870114 | €0.001191432195 | €0.001138132755 | €0.001166743763 | €20,489 | €0 |
maj 24, 2023 | €0.001167142647 | €0.001189616386 | €0.001144350555 | €0.001151923399 | €51,719 | €0 |
maj 23, 2023 | €0.001159844351 | €0.001196217852 | €0.001139887980 | €0.001167117006 | €32,328 | €0 |
maj 22, 2023 | €0.001131356182 | €0.001179760347 | €0.001130964885 | €0.001159841387 | €17,661 | €0 |
maj 21, 2023 | €0.001176682106 | €0.001176883631 | €0.001131197740 | €0.001131397952 | €274 | €0 |
maj 20, 2023 | €0.001168602917 | €0.001176916465 | €0.001139159371 | €0.001176706782 | €307 | €0 |
maj 19, 2023 | €0.001163613344 | €0.001168771917 | €0.001130661971 | €0.001168591369 | €160 | €0 |
maj 18, 2023 | €0.001161761155 | €0.001193571040 | €0.001138901575 | €0.001163554764 | €33,991 | €0 |
maj 17, 2023 | €0.001166625130 | €0.001222419077 | €0.001148319823 | €0.001161760664 | €43,885 | €0 |
maj 16, 2023 | €0.001169345972 | €0.001189575495 | €0.001142793782 | €0.001166630940 | €26,087 | €0 |
maj 15, 2023 | €0.001165846866 | €0.001192592277 | €0.001121510288 | €0.001169350587 | €20,587 | €0 |
maj 14, 2023 | €0.001177501163 | €0.001219915046 | €0.001163326792 | €0.001165901380 | €51,107 | €0 |
maj 13, 2023 | €0.001180327645 | €0.001196913699 | €0.001168950454 | €0.001177522073 | €48,098 | €0 |
maj 12, 2023 | €0.001243065835 | €0.001250907977 | €0.001174862716 | €0.001180395462 | €43,966 | €0 |
maj 11, 2023 | €0.001241498604 | €0.001277595018 | €0.001212047089 | €0.001243064415 | €73,637 | €0 |
maj 10, 2023 | €0.001253168591 | €0.001267886050 | €0.001239014539 | €0.001241420422 | €68,074 | €0 |
maj 9, 2023 | €0.001262139410 | €0.001274129239 | €0.001247814806 | €0.001253120778 | €51,820 | €0 |
maj 8, 2023 | €0.001269477507 | €0.001283221318 | €0.001247422525 | €0.001262139103 | €69,967 | €0 |
maj 7, 2023 | €0.001244115616 | €0.001282520079 | €0.001243777505 | €0.001269503145 | €69,736 | €0 |
maj 6, 2023 | €0.001254093315 | €0.001270560295 | €0.001243179190 | €0.001244105857 | €57,249 | €0 |
maj 5, 2023 | €0.001241607045 | €0.001264132643 | €0.001241307482 | €0.001254137631 | €58,140 | €0 |
maj 4, 2023 | €0.001263621704 | €0.001283314467 | €0.001241354227 | €0.001241624638 | €37,030 | €0 |
maj 3, 2023 | €0.001254711871 | €0.001324499649 | €0.001240363117 | €0.001263626697 | €55,096 | €0 |
maj 2, 2023 | €0.001249295138 | €0.001269283449 | €0.001242753145 | €0.001254659672 | €49,398 | €0 |
maj 1, 2023 | €0.001259560613 | €0.001276523560 | €0.001242973440 | €0.001249291905 | €49,062 | €0 |
kwi 30, 2023 | €0.001257948798 | €0.001286139455 | €0.001243253075 | €0.001259569895 | €48,040 | €0 |
kwi 29, 2023 | €0.001275937314 | €0.001341147493 | €0.000801555818 | €0.001257973682 | €37,585 | €0 |
kwi 28, 2023 | €0.001258374261 | €0.001316102939 | €0.001243659075 | €0.001275873792 | €27,975 | €0 |
kwi 27, 2023 | €0.001303601633 | €0.001304367732 | €0.001257890363 | €0.001258366726 | €28,505 | €0 |
kwi 26, 2023 | €0.001314233156 | €0.001325478870 | €0.001272068039 | €0.001303611320 | €33,327 | €0 |
kwi 25, 2023 | €0.001300202795 | €0.001350416395 | €0.001271424132 | €0.001314216055 | €62,765 | €0 |
kwi 24, 2023 | €0.001329005480 | €0.001342628738 | €0.001276939324 | €0.001300197798 | €82,051 | €0 |
kwi 23, 2023 | €0.001334247824 | €0.001351719745 | €0.001236291118 | €0.001328954147 | €117,088 | €0 |
kwi 22, 2023 | €0.001303462362 | €0.001344600932 | €0.001302951264 | €0.001334252497 | €82,980 | €0 |
kwi 21, 2023 | €0.001328223119 | €0.001331521908 | €0.001284776364 | €0.001303441194 | €75,156 | €0 |
kwi 20, 2023 | €0.001334736058 | €0.001344456913 | €0.001323161912 | €0.001328229421 | €74,712 | €0 |
kwi 19, 2023 | €0.001355573251 | €0.001356014962 | €0.001334227203 | €0.001334733052 | €62,184 | €0 |
kwi 18, 2023 | €0.001337590373 | €0.001356150615 | €0.001321720892 | €0.001355549954 | €81,135 | €0 |
kwi 17, 2023 | €0.001315406798 | €0.001349950990 | €0.001315315344 | €0.001337637342 | €72,693 | €0 |
kwi 16, 2023 | €0.001338444659 | €0.001343307197 | €0.001286985551 | €0.001315397539 | €87,534 | €0 |
kwi 15, 2023 | €0.001257106544 | €0.001352238528 | €0.001238969997 | €0.001338455364 | €73,980 | €0 |
kwi 14, 2023 | €0.001253797069 | €0.001272036463 | €0.001253019914 | €0.001257097809 | €48,426 | €0 |
kwi 13, 2023 | €0.001260786567 | €0.001270445541 | €0.001231953632 | €0.001253730648 | €82,505 | €0 |
kwi 12, 2023 | €0.001255534289 | €0.001270351938 | €0.001237590662 | €0.001255487891 | €71,631 | €0 |
kwi 11, 2023 | €0.001203241509 | €0.001258735332 | €0.001183743008 | €0.001255490079 | €60,714 | €0 |
kwi 10, 2023 | €0.001098522334 | €0.001209427574 | €0.001096579128 | €0.001203180332 | €87,441 | €0 |
kwi 9, 2023 | €0.001042152839 | €0.001105653745 | €0.001039126682 | €0.001098498499 | €97,036 | €0 |
kwi 8, 2023 | €0.001030999061 | €0.001049026863 | €0.001015599824 | €0.001042122578 | €64,057 | €0 |
kwi 7, 2023 | €0.001010807677 | €0.001039765328 | €0.001007913515 | €0.001031024848 | €82,390 | €0 |
kwi 6, 2023 | €0.000869564365 | €0.001014125166 | €0.000866821623 | €0.001010861750 | €127,115 | €0 |
kwi 5, 2023 | €0.000738508813 | €0.000875973499 | €0.000736441061 | €0.000869529285 | €137,600 | €0 |
kwi 4, 2023 | €0.000736975961 | €0.000743332542 | €0.000718262282 | €0.000738520086 | €61,064 | €0 |
kwi 3, 2023 | €0.000756137743 | €0.000756137743 | €0.000734229467 | €0.000736985489 | €50,986 | €0 |
kwi 2, 2023 | €0.000754951182 | €0.000757823695 | €0.000750274638 | €0.000756149422 | €43,693 | €0 |
kwi 1, 2023 | €0.000755801508 | €0.000758004200 | €0.000747120535 | €0.000753970832 | €44,376 | €0 |
mar 31, 2023 | €0.000760941375 | €0.000764440911 | €0.000750875567 | €0.000755814504 | €74,077 | €0 |
mar 30, 2023 | €0.000786140936 | €0.000788447328 | €0.000755009396 | €0.000760929862 | €90,017 | €0 |
mar 29, 2023 | €0.000781003995 | €0.000788760747 | €0.000779084596 | €0.000786131690 | €85,187 | €0 |
mar 28, 2023 | €0.000782623602 | €0.000791076117 | €0.000780353954 | €0.000781033009 | €37,737 | €0 |
mar 27, 2023 | €0.000762369376 | €0.000813012176 | €0.000762179215 | €0.000782626435 | €74,492 | €0 |
mar 26, 2023 | €0.000788898869 | €0.000798913196 | €0.000762303309 | €0.000762359173 | €85,112 | €0 |
mar 25, 2023 | €0.000801728471 | €0.000824148176 | €0.000778447468 | €0.000788893923 | €136,158 | €0 |
mar 24, 2023 | €0.000744294111 | €0.000811530263 | €0.000729828547 | €0.000801720933 | €202,350 | €0 |
mar 23, 2023 | €0.000736989474 | €0.000789570394 | €0.000719088003 | €0.000744264917 | €177,568 | €0 |
mar 22, 2023 | €0.000628456159 | €0.000777525453 | €0.000597527113 | €0.000737032950 | €210,710 | €0 |
Statystyki cen Chainflix
Advanced chart
Technical analysis
Informacje o Chainflix
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Chainflix?
Copy link to sectionCena CFXT wynosi obecnie €0.00. Cena Chainflix wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Chainflix, aby śledzić cenę CFXT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Chainflix z jej przeszłymi wynikami, korzystając z zakładki historii cen Chainflix u góry tej strony.
Jaka jest całkowita podaż CFXT?
Copy link to sectionDostępna ilość krążących to 0.00 CFXT, z całkowitej maksymalnej podaży wynoszącej 5,020,275,000.00 CFXT.
Gdzie mogę kupić Chainflix?
Copy link to sectionMożesz kupić Chainflix na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Chainflix wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Chainflix?
Copy link to sectionNajprostszym sposobem inwestycji w Chainflix jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Chainflix