ChainX (PCX)
ChainX (PCX)
Cena ChainX wynosi €0.03, zmiana +32.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ChainX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000754220630 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €398.91K |
Wolumen handlowy (24h) | €74.82K |
Dominacja na rynku | - |
Pozycja na rynku | #2187 |
Podaż w obiegu | 12.51M |
Maksymalna podaż | 21M |
ChainX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PCX/USDT | €0.23 | €1.39 | €2,708.47 | 8,476 | Niedawno |
2 |
![]() |
PCX/BTC | €0.22 | €1.60 | €70.03 | 528 | Niedawno |
3 |
![]() |
PCX/USDT | €0.03 | €100.38 | €2.64 | 27,910 | Niedawno |
4 |
![]() |
PCX/USDT | €0.03 | €140.17 | €17.34 | 63,999 | Niedawno |
5 |
![]() |
PCX/BTC | €0.04 | €29.37 | €21.35 | 11,331 | Niedawno |
6 |
![]() |
PCX/USDT | €1.59 | - | - | 40 | Niedawno |
7 |
![]() |
PCX/USDT | €0.28 | €7.62 | €11.34 | 34,437 | Niedawno |
8 |
![]() |
PCX/USDT | €0.08 | €595.25 | €99.29 | 11,461 | Niedawno |
9 |
![]() |
PCX/USDT | €0.09 | €2.66 | €457.44 | 16,943 | Niedawno |
10 |
![]() |
PCX/BTC | €0.09 | €18.31 | €20.89 | 10,698 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ChainX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03095 | €0.03226 | €0.02916 | €0.03146 | €100,367 | €393,378 |
kwi 13, 2025 | €0.03797 | €0.03814 | €0.02825 | €0.03095 | €107,882 | €386,982 |
kwi 6, 2025 | €0.03223 | €0.03751 | €0.03223 | €0.03278 | €51,553 | €409,869 |
kwi 5, 2025 | €0.03389 | €0.03974 | €0.03165 | €0.03223 | €50,507 | €403,046 |
kwi 4, 2025 | €0.03696 | €0.03712 | €0.03305 | €0.03389 | €51,380 | €423,836 |
kwi 2, 2025 | €0.04146 | €0.04222 | €0.04080 | €0.04147 | €52,018 | €518,607 |
kwi 1, 2025 | €0.03908 | €0.04294 | €0.03907 | €0.04146 | €49,932 | €518,530 |
mar 30, 2025 | €0.04393 | €0.04557 | €0.04303 | €0.04411 | €48,181 | €551,658 |
mar 29, 2025 | €0.04849 | €0.04912 | €0.04355 | €0.04393 | €45,846 | €549,370 |
mar 28, 2025 | €0.05439 | €0.05535 | €0.04779 | €0.04849 | €48,543 | €606,403 |
mar 27, 2025 | €0.05331 | €0.05495 | €0.05316 | €0.05439 | €49,267 | €680,170 |
mar 26, 2025 | €0.05351 | €0.05545 | €0.05277 | €0.05331 | €50,503 | €666,716 |
mar 25, 2025 | €0.05667 | €0.05751 | €0.05309 | €0.05351 | €49,048 | €669,212 |
mar 24, 2025 | €0.05915 | €0.06010 | €0.05654 | €0.05667 | €48,606 | €708,695 |
mar 23, 2025 | €0.05637 | €0.06174 | €0.05579 | €0.05915 | €50,312 | €739,744 |
mar 22, 2025 | €0.05469 | €0.05687 | €0.05468 | €0.05637 | €62,597 | €704,984 |
mar 21, 2025 | €0.05872 | €0.05888 | €0.05428 | €0.05469 | €60,568 | €683,935 |
mar 20, 2025 | €0.05911 | €0.05937 | €0.05867 | €0.05872 | €57,535 | €734,308 |
mar 19, 2025 | €0.05316 | €0.05928 | €0.05118 | €0.05911 | €63,485 | €739,220 |
mar 17, 2025 | €0.05711 | €0.06237 | €0.05470 | €0.05513 | €53,263 | €689,469 |
mar 16, 2025 | €0.05767 | €0.05828 | €0.05641 | €0.05711 | €49,985 | €714,167 |
mar 15, 2025 | €0.05830 | €0.05895 | €0.05138 | €0.05767 | €52,198 | €721,203 |
mar 14, 2025 | €0.05813 | €0.06646 | €0.05205 | €0.05830 | €56,101 | €729,013 |
mar 13, 2025 | €0.04080 | €0.05813 | €0.04026 | €0.05813 | €75,834 | €726,891 |
mar 12, 2025 | €0.03997 | €0.04177 | €0.03951 | €0.04080 | €48,403 | €510,183 |
mar 11, 2025 | €0.04382 | €0.04382 | €0.03980 | €0.03997 | €48,240 | €499,847 |
mar 10, 2025 | €0.04888 | €0.05682 | €0.04000 | €0.04381 | €75,644 | €547,863 |
mar 9, 2025 | €0.04714 | €0.06654 | €0.04538 | €0.04887 | €51,812 | €611,198 |
mar 8, 2025 | €0.04296 | €0.04720 | €0.04093 | €0.04714 | €57,956 | €589,477 |
mar 7, 2025 | €0.04599 | €0.04600 | €0.04262 | €0.04296 | €51,736 | €537,280 |
mar 5, 2025 | €0.04866 | €0.05145 | €0.04813 | €0.04970 | €58,085 | €621,536 |
mar 4, 2025 | €0.04828 | €0.04868 | €0.04606 | €0.04866 | €61,229 | €608,505 |
mar 3, 2025 | €0.05120 | €0.05332 | €0.04792 | €0.04828 | €61,668 | €603,766 |
mar 2, 2025 | €0.04880 | €0.05220 | €0.04839 | €0.05120 | €60,851 | €640,213 |
mar 1, 2025 | €0.04991 | €0.05082 | €0.04851 | €0.04880 | €57,385 | €610,263 |
lut 28, 2025 | €0.05151 | €0.05161 | €0.04845 | €0.04991 | €59,518 | €624,122 |
lut 27, 2025 | €0.05246 | €0.05486 | €0.05085 | €0.05151 | €59,372 | €644,161 |
lut 26, 2025 | €0.04815 | €0.05578 | €0.04796 | €0.05246 | €65,551 | €655,981 |
lut 25, 2025 | €0.05512 | €0.05541 | €0.04794 | €0.04815 | €58,909 | €602,144 |
lut 24, 2025 | €0.05620 | €0.05646 | €0.05442 | €0.05512 | €60,348 | €689,254 |
lut 23, 2025 | €0.05508 | €0.05637 | €0.05481 | €0.05620 | €60,826 | €702,763 |
lut 22, 2025 | €0.05465 | €0.05561 | €0.05338 | €0.05508 | €61,205 | €688,761 |
lut 21, 2025 | €0.05440 | €0.05601 | €0.05425 | €0.05465 | €59,726 | €683,408 |
lut 19, 2025 | €0.05594 | €0.05714 | €0.05566 | €0.05703 | €62,168 | €713,137 |
lut 18, 2025 | €0.06213 | €0.06295 | €0.05492 | €0.05594 | €63,466 | €699,592 |
lut 17, 2025 | €0.06202 | €0.06279 | €0.06101 | €0.06213 | €60,698 | €777,011 |
lut 15, 2025 | €0.05169 | €0.05609 | €0.05154 | €0.05493 | €67,116 | €686,888 |
lut 14, 2025 | €0.05301 | €0.05324 | €0.04993 | €0.05169 | €69,288 | €646,436 |
lut 12, 2025 | €0.06711 | €0.06794 | €0.05321 | €0.05526 | €73,889 | €691,027 |
lut 10, 2025 | €0.06754 | €0.06932 | €0.06608 | €0.06770 | €59,880 | €846,572 |
lut 9, 2025 | €0.06584 | €0.06997 | €0.06579 | €0.06754 | €63,604 | €844,666 |
lut 8, 2025 | €0.06645 | €0.06695 | €0.06452 | €0.06584 | €61,720 | €823,365 |
lut 7, 2025 | €0.07067 | €0.07184 | €0.06599 | €0.06645 | €60,354 | €831,042 |
lut 6, 2025 | €0.07861 | €0.08008 | €0.06966 | €0.07067 | €64,005 | €883,725 |
lut 5, 2025 | €0.07400 | €0.08024 | €0.07379 | €0.07861 | €66,426 | €983,010 |
lut 4, 2025 | €0.07417 | €0.07537 | €0.07272 | €0.07400 | €65,676 | €925,345 |
lut 3, 2025 | €0.07821 | €0.07854 | €0.07055 | €0.07417 | €63,295 | €927,563 |
lut 2, 2025 | €0.07827 | €0.08632 | €0.07774 | €0.07821 | €66,003 | €978,044 |
lut 1, 2025 | €0.07839 | €0.08022 | €0.07638 | €0.07827 | €62,251 | €978,749 |
sty 31, 2025 | €0.07879 | €0.07899 | €0.07663 | €0.07839 | €63,702 | €980,247 |
sty 30, 2025 | €0.08070 | €0.08090 | €0.07635 | €0.07879 | €67,271 | €985,312 |
sty 29, 2025 | €0.08107 | €0.08190 | €0.07869 | €0.08070 | €63,310 | €1,009,182 |
sty 28, 2025 | €0.08777 | €0.09039 | €0.08106 | €0.08107 | €57,297 | €1,013,846 |
sty 27, 2025 | €0.09014 | €0.09049 | €0.08508 | €0.08777 | €64,994 | €1,097,535 |
sty 26, 2025 | €0.08995 | €0.09158 | €0.08824 | €0.09014 | €65,406 | €1,127,210 |
sty 25, 2025 | €0.09011 | €0.09038 | €0.08827 | €0.08995 | €60,111 | €1,124,828 |
sty 24, 2025 | €0.09024 | €0.09151 | €0.08916 | €0.09011 | €63,280 | €1,126,868 |
sty 23, 2025 | €0.08745 | €0.09115 | €0.08657 | €0.09024 | €65,557 | €1,128,440 |
sty 22, 2025 | €0.08942 | €0.08948 | €0.08605 | €0.08745 | €61,671 | €1,093,648 |
sty 18, 2025 | €0.10989 | €0.11096 | €0.10717 | €0.10744 | €63,071 | €1,343,606 |
sty 17, 2025 | €0.11153 | €0.11204 | €0.10915 | €0.11012 | €60,680 | €1,377,098 |
sty 15, 2025 | €0.10248 | €0.11077 | €0.10108 | €0.11077 | €14,586 | €1,385,243 |
sty 14, 2025 | €0.10216 | €0.10319 | €0.10149 | €0.10248 | €9,613 | €1,281,611 |
sty 13, 2025 | €0.10600 | €0.10662 | €0.09969 | €0.10216 | €10,800 | €1,277,576 |
sty 11, 2025 | €0.10642 | €0.10642 | €0.10448 | €0.10584 | €7,980 | €1,323,515 |
sty 10, 2025 | €0.11074 | €0.11111 | €0.10547 | €0.10643 | €13,880 | €1,330,997 |
sty 9, 2025 | €0.12158 | €0.12162 | €0.10990 | €0.11074 | €13,970 | €1,384,848 |
sty 8, 2025 | €0.11903 | €0.12387 | €0.11903 | €0.12158 | €13,987 | €1,520,394 |
sty 7, 2025 | €0.12147 | €0.12183 | €0.11757 | €0.11903 | €28,798 | €1,488,537 |
sty 6, 2025 | €0.11723 | €0.12332 | €0.11474 | €0.12147 | €68,236 | €1,519,036 |
sty 5, 2025 | €0.11767 | €0.11824 | €0.11594 | €0.11723 | €62,143 | €1,466,042 |
sty 4, 2025 | €0.12047 | €0.12137 | €0.11663 | €0.11767 | €61,406 | €1,471,564 |
sty 3, 2025 | €0.11879 | €0.12123 | €0.11753 | €0.12047 | €63,535 | €1,506,534 |
sty 2, 2025 | €0.11256 | €0.11933 | €0.11204 | €0.11879 | €61,077 | €1,485,461 |
sty 1, 2025 | €0.11304 | €0.11370 | €0.11153 | €0.11256 | €60,467 | €1,407,621 |
gru 31, 2024 | €0.11417 | €0.11553 | €0.11164 | €0.11304 | €62,335 | €1,413,617 |
gru 30, 2024 | €0.11902 | €0.11908 | €0.11246 | €0.11417 | €58,313 | €1,427,768 |
gru 29, 2024 | €0.12046 | €0.12375 | €0.11737 | €0.11902 | €59,478 | €1,488,376 |
gru 28, 2024 | €0.11375 | €0.12048 | €0.11117 | €0.12046 | €69,862 | €1,506,377 |
gru 26, 2024 | €0.14709 | €0.14730 | €0.11728 | €0.11818 | €75,122 | €1,477,947 |
gru 25, 2024 | €0.14046 | €0.14711 | €0.13809 | €0.14709 | €63,861 | €1,839,429 |
gru 23, 2024 | €0.13044 | €0.13721 | €0.12916 | €0.13383 | €62,593 | €1,673,543 |
gru 22, 2024 | €0.14261 | €0.14311 | €0.12803 | €0.13044 | €75,607 | €1,631,242 |
gru 21, 2024 | €0.13699 | €0.14379 | €0.13699 | €0.14261 | €73,334 | €1,783,390 |
gru 20, 2024 | €0.13536 | €0.13737 | €0.12846 | €0.13699 | €69,694 | €1,713,093 |
gru 19, 2024 | €0.14115 | €0.14161 | €0.13293 | €0.13536 | €66,075 | €1,692,723 |
gru 17, 2024 | €0.15479 | €0.15913 | €0.15005 | €0.15161 | €65,119 | €1,895,890 |
gru 16, 2024 | €0.18982 | €0.19754 | €0.14260 | €0.15479 | €99,159 | €1,935,666 |
gru 15, 2024 | €0.18537 | €0.19196 | €0.18067 | €0.18982 | €71,326 | €2,373,721 |
gru 13, 2024 | €0.19633 | €0.19818 | €0.17729 | €0.17805 | €72,742 | €2,226,545 |
Statystyki cen ChainX
Advanced chart
Technical analysis
Informacje o ChainX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ChainX?
Copy link to sectionCena PCX wynosi obecnie €0.03. Cena ChainX wynosi -43.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ChainX, aby śledzić cenę PCX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ChainX z jej przeszłymi wynikami, korzystając z zakładki historii cen ChainX u góry tej strony.
Jaka jest całkowita podaż PCX?
Copy link to sectionDostępna ilość krążących to 12,505,374.70 PCX, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 PCX.
Gdzie mogę kupić ChainX?
Copy link to sectionMożesz kupić ChainX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ChainX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ChainX?
Copy link to sectionNajprostszym sposobem inwestycji w ChainX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ChainX