Chains (CHA)
Chains (CHA)
Cena Chains wynosi €0.00, zmiana -12.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Chains, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000290623932 |
24h Niski | €0.000290623932 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 4.30B |
Chains rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHA/USDT | €0.000954772274 | €23.62 | €32.01 | 74,425 | Niedawno |
2 |
![]() |
CHA/USDT | €0.000290635337 | - | - | 818 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Chains
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 13, 2023 | €6.54 | €6.61 | €6.45 | €6.57 | €0 | €0 |
sie 28, 2023 | €0.000290623932 | €0.000290623932 | €0.000290623932 | €0.000290623932 | €0 | €0 |
sie 27, 2023 | €0.000290623932 | €0.000290623932 | €0.000290623932 | €0.000290623932 | €0 | €0 |
sie 26, 2023 | €0.000290623932 | €0.000290623932 | €0.000290623932 | €0.000290623932 | €0 | €0 |
sie 25, 2023 | €0.000290623932 | €0.000290623932 | €0.000290623932 | €0.000290623932 | €0 | €0 |
sie 24, 2023 | €0.000290623932 | €0.000290623932 | €0.000290623932 | €0.000290623932 | €0 | €0 |
sie 23, 2023 | €0.000290623932 | €0.000290623932 | €0.000290623932 | €0.000290623932 | €0 | €0 |
sie 22, 2023 | €0.000290623932 | €0.000290623932 | €0.000290623932 | €0.000290623932 | €0 | €0 |
sie 21, 2023 | €0.000290701135 | €0.000297756883 | €0.000290509883 | €0.000290623932 | €0 | €0 |
sie 20, 2023 | €0.000270394475 | €0.000290815119 | €0.000190226830 | €0.000290719680 | €355 | €0 |
sie 19, 2023 | €0.000280965781 | €0.000281034338 | €0.000270305046 | €0.000270392065 | €42 | €0 |
sie 18, 2023 | €0.000240518534 | €0.000330414244 | €0.000178611771 | €0.000280960396 | €450 | €0 |
sie 17, 2023 | €0.000387146354 | €0.000404042507 | €0.000239334132 | €0.000240534542 | €2,216 | €0 |
sie 16, 2023 | €0.000975885135 | €0.000978633250 | €0.000314986875 | €0.000387151125 | €43,737 | €0 |
sie 15, 2023 | €0.000899666280 | €0.000987091249 | €0.000880569551 | €0.000975882321 | €68,739 | €0 |
sie 14, 2023 | €0.000915457756 | €0.000921698194 | €0.000894718242 | €0.000899648817 | €67,794 | €0 |
sie 13, 2023 | €0.000928877984 | €0.000930810932 | €0.000910172214 | €0.000915448441 | €69,539 | €0 |
sie 12, 2023 | €0.000904724669 | €0.000950751201 | €0.000899536345 | €0.000928880853 | €64,636 | €0 |
sie 11, 2023 | €0.000909098416 | €0.000909939231 | €0.000898240535 | €0.000904728309 | €68,739 | €0 |
sie 10, 2023 | €0.000897066903 | €0.000909909721 | €0.000883506413 | €0.000909108962 | €68,013 | €0 |
sie 9, 2023 | €0.000905163989 | €0.000910734949 | €0.000891625546 | €0.000897022249 | €65,236 | €0 |
sie 8, 2023 | €0.000954673213 | €0.000972315841 | €0.000874626890 | €0.000905142026 | €66,302 | €0 |
sie 7, 2023 | €0.000952404837 | €0.000966524884 | €0.000940442172 | €0.000954700084 | €63,902 | €0 |
sie 6, 2023 | €0.000954858101 | €0.000967054084 | €0.000946438633 | €0.000952402508 | €65,742 | €0 |
sie 5, 2023 | €0.000996672102 | €0.001007939900 | €0.000946533262 | €0.000954845383 | €65,590 | €0 |
sie 4, 2023 | €0.001000077206 | €0.001004523874 | €0.000984797043 | €0.000996666042 | €65,768 | €0 |
sie 3, 2023 | €0.000988746451 | €0.001002640138 | €0.000977238223 | €0.001000110871 | €66,490 | €0 |
sie 2, 2023 | €0.001007637083 | €0.001008305816 | €0.000985093993 | €0.000988696913 | €65,293 | €0 |
sie 1, 2023 | €0.000960213760 | €0.001317368798 | €0.000941294298 | €0.001007704542 | €62,350 | €0 |
lip 31, 2023 | €0.000992645915 | €0.001001404470 | €0.000953016935 | €0.000960191550 | €64,697 | €0 |
lip 30, 2023 | €0.000991102807 | €0.001013028809 | €0.000903720954 | €0.000992670160 | €60,268 | €0 |
lip 29, 2023 | €0.001032690821 | €0.001034263070 | €0.000972467938 | €0.000991094413 | €66,167 | €0 |
lip 28, 2023 | €0.001131735076 | €0.001132852394 | €0.000877276709 | €0.001032735224 | €58,148 | €0 |
lip 27, 2023 | €0.001349423665 | €0.001362610611 | €0.001076416188 | €0.001131797740 | €79,345 | €0 |
lip 26, 2023 | €0.001418046930 | €0.001420235913 | €0.001341545320 | €0.001349438666 | €66,332 | €0 |
lip 25, 2023 | €0.001357435941 | €0.001426335640 | €0.001325664546 | €0.001418008153 | €65,242 | €0 |
lip 24, 2023 | €0.001372417516 | €0.001378703072 | €0.001343101904 | €0.001357422040 | €67,839 | €0 |
lip 23, 2023 | €0.001355808775 | €0.001379625197 | €0.001354643827 | €0.001372509905 | €67,934 | €0 |
lip 22, 2023 | €0.001347238243 | €0.001364716666 | €0.001345051540 | €0.001355778754 | €68,125 | €0 |
lip 21, 2023 | €0.001322352614 | €0.001390187196 | €0.001315107079 | €0.001347217653 | €65,916 | €0 |
lip 20, 2023 | €0.001353263742 | €0.001385319409 | €0.001281662344 | €0.001322354355 | €65,982 | €0 |
lip 19, 2023 | €0.001430071125 | €0.001437310047 | €0.001349418909 | €0.001353214932 | €66,903 | €0 |
lip 18, 2023 | €0.001454685820 | €0.001469774483 | €0.001386811686 | €0.001430121580 | €61,039 | €0 |
lip 17, 2023 | €0.001391004986 | €0.001459590212 | €0.001384955186 | €0.001454731387 | €65,458 | €0 |
lip 16, 2023 | €0.001398392706 | €0.001421399019 | €0.001384106413 | €0.001390991171 | €67,857 | €0 |
lip 15, 2023 | €0.001403451084 | €0.001404797343 | €0.001388613185 | €0.001398468309 | €68,679 | €0 |
lip 14, 2023 | €0.001421395017 | €0.001426165783 | €0.001394095989 | €0.001403473642 | €66,761 | €0 |
lip 13, 2023 | €0.001432382407 | €0.001442601705 | €0.001398517798 | €0.001421387729 | €65,128 | €0 |
lip 12, 2023 | €0.001464196677 | €0.001470177056 | €0.001427015082 | €0.001432394541 | €66,554 | €0 |
lip 11, 2023 | €0.001552322543 | €0.001558138649 | €0.001458603712 | €0.001464183784 | €61,211 | €0 |
lip 10, 2023 | €0.001623023916 | €0.001629532871 | €0.001542624342 | €0.001552222028 | €65,430 | €0 |
lip 9, 2023 | €0.001653856920 | €0.001663757379 | €0.001610677577 | €0.001623011489 | €66,682 | €0 |
lip 8, 2023 | €0.001637743913 | €0.001662705782 | €0.001630674504 | €0.001653826128 | €68,383 | €0 |
lip 7, 2023 | €0.001652322972 | €0.001656134480 | €0.001635033166 | €0.001637830441 | €69,629 | €0 |
lip 6, 2023 | €0.001648189263 | €0.001656669304 | €0.001640071031 | €0.001652436912 | €70,445 | €0 |
lip 5, 2023 | €0.001616941803 | €0.001655578610 | €0.001613800990 | €0.001648183406 | €68,589 | €0 |
lip 4, 2023 | €0.001552183742 | €0.001685654697 | €0.001545226817 | €0.001616879828 | €69,888 | €0 |
lip 3, 2023 | €0.001522174073 | €0.001610886845 | €0.001514105978 | €0.001552223882 | €68,630 | €0 |
lip 2, 2023 | €0.001493109829 | €0.001532441707 | €0.001492262198 | €0.001522239825 | €68,300 | €0 |
lip 1, 2023 | €0.001496087243 | €0.001501637363 | €0.001482871517 | €0.001493115379 | €68,592 | €0 |
cze 30, 2023 | €0.001500070162 | €0.001502262879 | €0.001469976176 | €0.001496073293 | €65,685 | €0 |
cze 29, 2023 | €0.001455057520 | €0.001502071525 | €0.001431371562 | €0.001500131041 | €84,744 | €0 |
cze 28, 2023 | €0.001457298015 | €0.001467829210 | €0.001416327854 | €0.001454996110 | €92,408 | €0 |
cze 27, 2023 | €0.001465136719 | €0.001466214192 | €0.001443987454 | €0.001457306405 | €98,900 | €0 |
cze 26, 2023 | €0.001475148802 | €0.001479778680 | €0.001438859175 | €0.001465103688 | €94,782 | €0 |
cze 25, 2023 | €0.001474395874 | €0.001479913226 | €0.001466490850 | €0.001475218214 | €101,812 | €0 |
cze 24, 2023 | €0.001472914661 | €0.001480470282 | €0.001466363480 | €0.001474293352 | €97,203 | €0 |
cze 23, 2023 | €0.001479423285 | €0.001497747621 | €0.001449086081 | €0.001472920395 | €92,416 | €0 |
cze 22, 2023 | €0.001457020396 | €0.001479561265 | €0.001416513955 | €0.001479276930 | €91,025 | €0 |
cze 21, 2023 | €0.001460337350 | €0.001474754936 | €0.001447950886 | €0.001457136461 | €93,203 | €0 |
cze 20, 2023 | €0.001459150543 | €0.001470211034 | €0.001458923859 | €0.001460357628 | €100,758 | €0 |
cze 19, 2023 | €0.001439105221 | €0.001469185867 | €0.001429797788 | €0.001459433904 | €101,122 | €0 |
cze 18, 2023 | €0.001387021825 | €0.001447270688 | €0.001357135603 | €0.001439081067 | €96,234 | €0 |
cze 17, 2023 | €0.001347825461 | €0.001395845825 | €0.001342314141 | €0.001387078638 | €104,841 | €0 |
cze 16, 2023 | €0.001322901493 | €0.001360294266 | €0.001311137320 | €0.001347826062 | €96,683 | €0 |
cze 15, 2023 | €0.001313094030 | €0.001336171890 | €0.001309743171 | €0.001322908149 | €97,850 | €0 |
cze 14, 2023 | €0.001316676258 | €0.001334722167 | €0.001305533611 | €0.001313091188 | €100,222 | €0 |
cze 13, 2023 | €0.001479887995 | €0.001488318481 | €0.001308540119 | €0.001316677100 | €96,414 | €0 |
cze 12, 2023 | €0.001473158945 | €0.001488062304 | €0.001470366748 | €0.001479825520 | €95,413 | €0 |
cze 11, 2023 | €0.001472724258 | €0.001492405469 | €0.001423487913 | €0.001473145922 | €96,926 | €0 |
cze 10, 2023 | €0.001495833196 | €0.001495974553 | €0.001421771097 | €0.001472695127 | €92,630 | €0 |
cze 9, 2023 | €0.001246848052 | €0.001849597576 | €0.001242244764 | €0.001495830162 | €95,603 | €0 |
cze 8, 2023 | €0.001509106668 | €0.001521529268 | €0.001226281746 | €0.001246850357 | €95,279 | €0 |
cze 7, 2023 | €0.001516312529 | €0.001532449321 | €0.001503303711 | €0.001509066803 | €97,360 | €0 |
cze 6, 2023 | €0.001505987871 | €0.001517432857 | €0.001499203201 | €0.001516343216 | €102,053 | €0 |
cze 5, 2023 | €0.001565771082 | €0.001573917901 | €0.001490433701 | €0.001506028269 | €94,434 | €0 |
cze 4, 2023 | €0.001526811917 | €0.001579125942 | €0.001525873545 | €0.001565740233 | €99,816 | €0 |
cze 3, 2023 | €0.001590684422 | €0.001685812895 | €0.001499567368 | €0.001526772197 | €94,051 | €0 |
cze 2, 2023 | €0.001941922411 | €0.001982731789 | €0.001307827596 | €0.001590692587 | €94,378 | €0 |
cze 1, 2023 | €0.001791678365 | €0.001958614386 | €0.001555891359 | €0.001941944051 | €98,707 | €0 |
maj 31, 2023 | €0.001785343731 | €0.001894690724 | €0.001774280913 | €0.001791681138 | €91,575 | €0 |
maj 30, 2023 | €0.001237119184 | €0.001928552254 | €0.001232752382 | €0.001785313135 | €86,867 | €0 |
maj 29, 2023 | €0.001233703344 | €0.001247425117 | €0.001195324911 | €0.001237056354 | €95,584 | €0 |
maj 28, 2023 | €0.001209276306 | €0.001240948153 | €0.001197530510 | €0.001233529928 | €97,647 | €0 |
maj 27, 2023 | €0.001196696323 | €0.001247024578 | €0.001176326490 | €0.001209308245 | €88,692 | €0 |
maj 26, 2023 | €0.001755877118 | €0.001762083046 | €0.000887225730 | €0.001196707008 | €93,844 | €0 |
maj 25, 2023 | €0.002169393997 | €0.002175217511 | €0.001276329196 | €0.001755878264 | €81,440 | €0 |
maj 24, 2023 | €0.002163809900 | €0.002174811975 | €0.002137178158 | €0.002169494351 | €94,726 | €0 |
maj 23, 2023 | €0.001716548101 | €0.002330605974 | €0.001247553147 | €0.002163762364 | €102,116 | €0 |
maj 22, 2023 | €0.002297115882 | €0.002339424338 | €0.001308311699 | €0.001716543714 | €86,795 | €0 |
Statystyki cen Chains
Advanced chart
Technical analysis
Informacje o Chains
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Chains?
Copy link to sectionCena CHA wynosi obecnie €0.00. Cena Chains wynosi -79.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Chains, aby śledzić cenę CHA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Chains z jej przeszłymi wynikami, korzystając z zakładki historii cen Chains u góry tej strony.
Jaka jest całkowita podaż CHA?
Copy link to sectionDostępna ilość krążących to 0.00 CHA, z całkowitej maksymalnej podaży wynoszącej 4,300,000,000.00 CHA.
Gdzie mogę kupić Chains?
Copy link to sectionMożesz kupić Chains na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Chains wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Chains?
Copy link to sectionNajprostszym sposobem inwestycji w Chains jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Chains