Landboard (LAND)
Landboard (LAND)
Cena Landboard wynosi €0.002583711596, zmiana -0.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Landboard, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001829304 |
---|---|
24h Wysoki | €0.002584808780 |
24h Niski | €0.002582314657 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.44 |
Dominacja na rynku | - |
Pozycja na rynku | #6542 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Landboard rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LAND/WBNB | €0.64 | - | - | 12,669 | Niedawno |
2 |
![]() |
LAND/USDT | €0.62 | €1.81 | €55.23 | 8,287 | Niedawno |
3 |
![]() |
LAND/WBNB | €0.69 | - | - | 287 | Niedawno |
4 |
![]() |
USDC/LAND | €0.88 | - | - | 2 | Niedawno |
5 |
![]() |
USDC/LAND | €0.88 | - | - | 15 | Niedawno |
6 |
![]() |
USDC/LAND | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Landboard
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.002582314657 | €0.002585898999 | €0.002582314657 | €0.002584127773 | €2 | €0 |
kwi 15, 2025 | €0.002582314657 | €0.002582314657 | €0.002582314657 | €0.002582314657 | €0 | €0 |
kwi 14, 2025 | €0.002582314657 | €0.002582314657 | €0.002582314657 | €0.002582314657 | €0 | €0 |
kwi 13, 2025 | €0.002582314657 | €0.002582314657 | €0.002582314657 | €0.002582314657 | €0 | €0 |
kwi 6, 2025 | €0.002595461645 | €0.002595461645 | €0.002595461645 | €0.002595461645 | €0 | €0 |
kwi 5, 2025 | €0.002595461645 | €0.002595461645 | €0.002595461645 | €0.002595461645 | €0 | €0 |
kwi 4, 2025 | €0.002595461645 | €0.002595461645 | €0.002595461645 | €0.002595461645 | €0 | €0 |
kwi 3, 2025 | €0.002595748512 | €0.002596073337 | €0.002595015395 | €0.002595461645 | €0 | €0 |
kwi 2, 2025 | €0.002595847024 | €0.002596048793 | €0.002594407418 | €0.002595748512 | €0 | €0 |
mar 31, 2025 | €0.002595847024 | €0.002595847024 | €0.002595847024 | €0.002595847024 | €0 | €0 |
mar 30, 2025 | €0.002595847024 | €0.002595847024 | €0.002595847024 | €0.002595847024 | €0 | €0 |
mar 29, 2025 | €0.002595847024 | €0.002595847024 | €0.002595847024 | €0.002595847024 | €0 | €0 |
mar 28, 2025 | €0.002595847024 | €0.002595847024 | €0.002595847024 | €0.002595847024 | €0 | €0 |
mar 27, 2025 | €0.002595847024 | €0.002595847024 | €0.002595847024 | €0.002595847024 | €0 | €0 |
mar 26, 2025 | €0.002595847024 | €0.002595847024 | €0.002595847024 | €0.002595847024 | €0 | €0 |
mar 25, 2025 | €0.002595881086 | €0.002598970456 | €0.002595504853 | €0.002595847024 | €0 | €0 |
mar 24, 2025 | €0.002596494413 | €0.002597379522 | €0.002595410692 | €0.002595881086 | €0 | €0 |
mar 22, 2025 | €0.002592463131 | €0.002600596107 | €0.002588748572 | €0.002596364839 | €25 | €0 |
mar 21, 2025 | €0.002592463131 | €0.002592463131 | €0.002592463131 | €0.002592463131 | €0 | €0 |
mar 20, 2025 | €0.002592463131 | €0.002592463131 | €0.002592463131 | €0.002592463131 | €0 | €0 |
mar 19, 2025 | €0.002592463131 | €0.002592463131 | €0.002592463131 | €0.002592463131 | €0 | €0 |
mar 18, 2025 | €0.002591604657 | €0.002592966138 | €0.002591018911 | €0.002592463131 | €0 | €0 |
mar 17, 2025 | €0.002592987139 | €0.002593082252 | €0.002590890192 | €0.002591604657 | €1 | €0 |
mar 16, 2025 | €0.002592987139 | €0.002592987139 | €0.002592987139 | €0.002592987139 | €0 | €0 |
mar 15, 2025 | €0.002592987139 | €0.002592987139 | €0.002592987139 | €0.002592987139 | €0 | €0 |
mar 14, 2025 | €0.002592413208 | €0.002593657572 | €0.002592126129 | €0.002592987139 | €0 | €0 |
mar 13, 2025 | €0.002595257225 | €0.002597254205 | €0.002591701490 | €0.002592413208 | €4 | €0 |
mar 12, 2025 | €0.002597339210 | €0.002597339210 | €0.002594649013 | €0.002595257225 | €2 | €0 |
mar 11, 2025 | €0.002596207336 | €0.002598656623 | €0.002595119256 | €0.002597339210 | €0 | €0 |
mar 10, 2025 | €0.002599796395 | €0.002599972263 | €0.002595198707 | €0.002596207336 | €5 | €0 |
mar 9, 2025 | €0.002599796395 | €0.002599796395 | €0.002599796395 | €0.002599796395 | €0 | €0 |
mar 7, 2025 | €0.002599695267 | €0.002602686068 | €0.002599127025 | €0.002599796395 | €0 | €0 |
mar 5, 2025 | €0.002599480396 | €0.002602274075 | €0.002599108888 | €0.002599740102 | €0 | €0 |
mar 4, 2025 | €0.002600924471 | €0.002603514036 | €0.002598608830 | €0.002599480396 | €2 | €0 |
mar 2, 2025 | €0.002601147086 | €0.002604087890 | €0.002600905225 | €0.002602366352 | €1 | €0 |
mar 1, 2025 | €0.002601147086 | €0.002601147086 | €0.002601147086 | €0.002601147086 | €0 | €0 |
lut 27, 2025 | €0.002605075324 | €0.002605075324 | €0.002600274289 | €0.002600859349 | €3 | €0 |
lut 25, 2025 | €0.002602955356 | €0.002605075324 | €0.002601960183 | €0.002605075324 | €0 | €0 |
lut 23, 2025 | €0.002603940271 | €0.002604196962 | €0.002603232485 | €0.002603232485 | €0 | €0 |
lut 22, 2025 | €0.002604140121 | €0.002604378977 | €0.002603178756 | €0.002603940271 | €1 | €0 |
lut 20, 2025 | €0.002604029475 | €0.002605153882 | €0.002603364360 | €0.002603575569 | €0 | €0 |
lut 19, 2025 | €0.002605350334 | €0.002605356592 | €0.002601034668 | €0.002604029475 | €10 | €0 |
lut 18, 2025 | €0.002605350334 | €0.002605350334 | €0.002605350334 | €0.002605350334 | €0 | €0 |
lut 17, 2025 | €0.002605350334 | €0.002605350334 | €0.002605350334 | €0.002605350334 | €0 | €0 |
lut 15, 2025 | €0.002605558995 | €0.002606565771 | €0.002605208101 | €0.002605513932 | €0 | €0 |
lut 14, 2025 | €0.002607314337 | €0.002608919631 | €0.002604858073 | €0.002605558995 | €3 | €0 |
lut 13, 2025 | €0.002609637034 | €0.002610547460 | €0.002606919239 | €0.002607314337 | €3 | €0 |
lut 10, 2025 | €0.002612963909 | €0.002612963909 | €0.002612963909 | €0.002612963909 | €0 | €0 |
lut 8, 2025 | €0.002612963909 | €0.002612963909 | €0.002612963909 | €0.002612963909 | €0 | €0 |
lut 7, 2025 | €0.002612963909 | €0.002612963909 | €0.002612963909 | €0.002612963909 | €0 | €0 |
lut 6, 2025 | €0.002612963909 | €0.002612963909 | €0.002612963909 | €0.002612963909 | €0 | €0 |
lut 5, 2025 | €0.002613142355 | €0.002613900951 | €0.002611978776 | €0.002612963909 | €0 | €0 |
lut 4, 2025 | €0.002617614720 | €0.002618861903 | €0.002611742362 | €0.002613142355 | €6 | €0 |
lut 3, 2025 | €0.002621161258 | €0.002621161258 | €0.002615939099 | €0.002617614720 | €5 | €0 |
lut 2, 2025 | €0.002621161258 | €0.002621161258 | €0.002621161258 | €0.002621161258 | €0 | €0 |
sty 31, 2025 | €0.002621121691 | €0.002621581575 | €0.002620590562 | €0.002621161258 | €0 | €0 |
sty 30, 2025 | €0.002621315311 | €0.002622929062 | €0.002620706208 | €0.002621121691 | €0 | €0 |
sty 28, 2025 | €0.002623831342 | €0.002623831342 | €0.002623831342 | €0.002623831342 | €0 | €0 |
sty 27, 2025 | €0.002622266516 | €0.002624652336 | €0.002622266516 | €0.002623831342 | €0 | €0 |
sty 26, 2025 | €0.002622004139 | €0.002624126994 | €0.002622004139 | €0.002622266516 | €0 | €0 |
sty 24, 2025 | €0.002622004139 | €0.002622004139 | €0.002622004139 | €0.002622004139 | €0 | €0 |
sty 23, 2025 | €1.04 | €1.05 | €1.01 | €1.01 | €180,956 | €5,420,298 |
sty 22, 2025 | €0.002623174213 | €0.002624049395 | €0.002622286300 | €0.002623288725 | €0 | €0 |
sty 21, 2025 | €0.002623248672 | €0.002624521199 | €0.002622423328 | €0.002623174213 | €0 | €0 |
sty 20, 2025 | €0.002625292712 | €0.002629056446 | €0.002621344217 | €0.002623248672 | €2 | €0 |
sty 19, 2025 | €0.002627354158 | €0.002630024887 | €0.002624711301 | €0.002625292712 | €4 | €0 |
sty 17, 2025 | €0.002631186714 | €0.002632158691 | €0.002626243537 | €0.002627447335 | €5 | €0 |
sty 16, 2025 | €0.002636977823 | €0.002636977823 | €0.002630748000 | €0.002631186714 | €8 | €0 |
sty 15, 2025 | €0.002636847258 | €0.002638301160 | €0.002634588230 | €0.002636977823 | €0 | €0 |
sty 14, 2025 | €0.002641710348 | €0.002643868349 | €0.002636263946 | €0.002636847258 | €7 | €0 |
sty 12, 2025 | €0.002645923755 | €0.002647021765 | €0.002644859592 | €0.002645362638 | €0 | €0 |
sty 11, 2025 | €0.002646578901 | €0.002646578901 | €0.002645239485 | €0.002645923755 | €1 | €0 |
sty 9, 2025 | €0.002646189533 | €0.002648093551 | €0.002645657190 | €0.002646578901 | €0 | €0 |
sty 8, 2025 | €0.002646176927 | €0.002647455846 | €0.002645126835 | €0.002646189533 | €1 | €0 |
sty 7, 2025 | €0.002653467821 | €0.002653957206 | €0.002645711390 | €0.002646176927 | €10 | €0 |
sty 5, 2025 | €0.002655190749 | €0.002656099628 | €0.002654578498 | €0.002655029036 | €1 | €0 |
sty 4, 2025 | €0.002655190749 | €0.002655190749 | €0.002655190749 | €0.002655190749 | €0 | €0 |
sty 3, 2025 | €0.002655374032 | €0.002656561338 | €0.002654717454 | €0.002655190749 | €0 | €0 |
sty 1, 2025 | €0.002663613644 | €0.002664325663 | €0.002662752167 | €0.002663111014 | €0 | €0 |
gru 31, 2024 | €0.002663214610 | €0.002664728057 | €0.002663013804 | €0.002663613644 | €0 | €0 |
gru 30, 2024 | €0.002664108002 | €0.002665793131 | €0.002663004314 | €0.002663214610 | €1 | €0 |
gru 29, 2024 | €0.002670501868 | €0.002670810435 | €0.002663610709 | €0.002664108002 | €8 | €0 |
gru 28, 2024 | €0.002671196327 | €0.002671421213 | €0.002669651986 | €0.002670501868 | €2 | €0 |
gru 27, 2024 | €0.002670475224 | €0.002671269425 | €0.002669884018 | €0.002671196327 | €0 | €0 |
gru 26, 2024 | €0.002675716419 | €0.002677323746 | €0.002669835920 | €0.002670475224 | €7 | €0 |
gru 25, 2024 | €0.002678401102 | €0.002678733433 | €0.002675274400 | €0.002675716419 | €3 | €0 |
gru 24, 2024 | €0.002682068465 | €0.002683225382 | €0.002677075774 | €0.002678401102 | €6 | €0 |
gru 23, 2024 | €0.002681662865 | €0.002683997599 | €0.002680932663 | €0.002682068465 | €0 | €0 |
gru 21, 2024 | €0.002685905357 | €0.002687041131 | €0.002685224360 | €0.002686259987 | €0 | €0 |
gru 19, 2024 | €0.002685736579 | €0.002688013861 | €0.002684583033 | €0.002686448367 | €0 | €0 |
gru 17, 2024 | €0.002685017874 | €0.002685963026 | €0.002682327936 | €0.002685655679 | €0 | €0 |
gru 15, 2024 | €0.002687396214 | €0.002688530810 | €0.002684759881 | €0.002685219474 | €3 | €0 |
gru 13, 2024 | €0.002688095407 | €0.002689395623 | €0.002686970337 | €0.002687675577 | €1 | €0 |
gru 10, 2024 | €0.002689747836 | €0.002691045095 | €0.002688836170 | €0.002689656733 | €0 | €0 |
gru 9, 2024 | €2.16 | €2.17 | €1.72 | €1.79 | €375,938 | €6,942,021 |
gru 7, 2024 | €0.002728647421 | €0.002730563791 | €0.002727868262 | €0.002730159148 | €4 | €0 |
gru 6, 2024 | €0.002729036163 | €0.002729921459 | €0.002727978938 | €0.002728647421 | €0 | €0 |
gru 5, 2024 | €0.002734927678 | €0.002738360100 | €0.002726779307 | €0.002730023982 | €16 | €0 |
gru 4, 2024 | €0.002735131422 | €0.002736253791 | €0.002733352685 | €0.002734927678 | €0 | €0 |
gru 3, 2024 | €0.002720327169 | €0.002737149746 | €0.002719695432 | €0.002735131422 | €23 | €0 |
Statystyki cen Landboard
Advanced chart
Technical analysis
Informacje o Landboard
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Landboard?
Copy link to sectionCena LAND wynosi obecnie €0.002583711596. Cena Landboard wynosi -0.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Landboard, aby śledzić cenę LAND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Landboard z jej przeszłymi wynikami, korzystając z zakładki historii cen Landboard u góry tej strony.
Jaka jest całkowita podaż LAND?
Copy link to sectionDostępna ilość krążących to 0.00 LAND, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 LAND.
Gdzie mogę kupić Landboard?
Copy link to sectionMożesz kupić Landboard na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Landboard wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Landboard?
Copy link to sectionNajprostszym sposobem inwestycji w Landboard jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Landboard