Beacon (BECN)
Beacon (BECN)
Cena Beacon wynosi €0.00, zmiana -8.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Beacon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001720743590 |
24h Niski | €0.001659225677 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Beacon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BECN/BTC | €0.001652479024 | - | - | 3 | Niedawno |
2 |
![]() |
BECN/BTC | €0.002610575856 | - | - | 10 | Niedawno |
3 |
![]() |
BECN/BTC | €0.005755367408 | - | - | 7 | Niedawno |
4 |
![]() |
BECN/BTC | €0.006584133024 | - | - | 3 | Niedawno |
5 |
![]() |
BECN/BTC | €0.005755464736 | - | - | 7 | Niedawno |
6 |
![]() |
BECN/BTC | €0.006584256896 | - | - | 3 | Niedawno |
7 |
![]() |
BECN/BTC | €0.005736450384 | - | - | 7 | Niedawno |
8 |
![]() |
BECN/BTC | €0.006562942064 | - | - | 0 | Niedawno |
9 |
![]() |
BECN/BTC | €0.001692808208 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Beacon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 25, 2024 | €0.001691346349 | €0.001691346349 | €0.001691346349 | €0.001691346349 | €0 | €0 |
gru 24, 2024 | €0.001691346349 | €0.001691346349 | €0.001691346349 | €0.001691346349 | €0 | €0 |
gru 23, 2024 | €0.001682312647 | €0.001703802487 | €0.001659225677 | €0.001691346349 | €0 | €0 |
gru 22, 2024 | €0.001721015853 | €0.001721015853 | €0.001668219989 | €0.001682312647 | €0 | €0 |
gru 21, 2024 | €0.001852098051 | €0.001852098051 | €0.001715717607 | €0.001721015853 | €0 | €0 |
gru 20, 2024 | €0.001852098051 | €0.001852098051 | €0.001852098051 | €0.001852098051 | €0 | €0 |
gru 19, 2024 | €0.001852098051 | €0.001852098051 | €0.001852098051 | €0.001852098051 | €0 | €0 |
gru 18, 2024 | €0.001879118367 | €0.001883922600 | €0.001826845475 | €0.001852098051 | €0 | €0 |
gru 16, 2024 | €0.002765432457 | €0.002855900982 | €0.001867312932 | €0.001875694690 | €0 | €0 |
gru 15, 2024 | €0.002690388499 | €0.002781276301 | €0.001807645906 | €0.002765432457 | €3 | €0 |
gru 14, 2024 | €0.002693229233 | €0.002723146564 | €0.002671703747 | €0.002690388499 | €0 | €0 |
gru 12, 2024 | €0.002685953862 | €0.002720054212 | €0.002638556651 | €0.002655466467 | €0 | €0 |
gru 11, 2024 | €0.002566827761 | €0.002704380999 | €0.002543420171 | €0.002685953862 | €34 | €0 |
gru 10, 2024 | €0.002587058063 | €0.003326779803 | €0.002504907837 | €0.002566827761 | €4 | €0 |
gru 9, 2024 | €0.002232928769 | €0.002609608229 | €0.001750144733 | €0.002587058063 | €51 | €0 |
gru 8, 2024 | €0.002203807216 | €0.002232928769 | €0.002178357288 | €0.002232928769 | €0 | €0 |
gru 7, 2024 | €0.001769013464 | €0.002213066987 | €0.001755288018 | €0.002200105000 | €4 | €0 |
gru 6, 2024 | €0.002369786539 | €0.002491033974 | €0.001762371865 | €0.001769013464 | €7 | €0 |
gru 5, 2024 | €0.002413015271 | €0.002528996044 | €0.002295865221 | €0.002357793669 | €0 | €0 |
gru 4, 2024 | €0.002344022502 | €0.002421578109 | €0.002313266491 | €0.002413015271 | €0 | €0 |
gru 3, 2024 | €0.001696183978 | €0.002349768775 | €0.001689183526 | €0.002344022502 | €0 | €0 |
gru 2, 2024 | €0.002376441051 | €0.002395978851 | €0.001672762068 | €0.001696183978 | €11 | €0 |
gru 1, 2024 | €0.002355050559 | €0.002388646150 | €0.002339829483 | €0.002376441051 | €0 | €0 |
lis 30, 2024 | €0.002379277958 | €0.002380254517 | €0.001710801929 | €0.002355050559 | €1 | €0 |
lis 29, 2024 | €0.002336103818 | €0.002408137738 | €0.001709321843 | €0.002379277958 | €1 | €0 |
lis 28, 2024 | €0.002342864662 | €0.002359257523 | €0.002312447016 | €0.002336103818 | €0 | €0 |
lis 27, 2024 | €0.002197348685 | €0.002376910772 | €0.001625272289 | €0.002342864662 | €3 | €0 |
lis 26, 2024 | €0.002225621344 | €0.002267534390 | €0.001658079068 | €0.002197348685 | €5 | €0 |
lis 25, 2024 | €0.001723118847 | €0.002332260791 | €0.001709860014 | €0.002225621344 | €23 | €0 |
lis 24, 2024 | €0.001721373365 | €0.001736582661 | €0.001687082008 | €0.001723118847 | €20 | €0 |
lis 23, 2024 | €0.000875912946 | €0.001742308229 | €0.000860583383 | €0.001721373365 | €23 | €0 |
lis 22, 2024 | €0.001743402309 | €0.001762661431 | €0.000873497422 | €0.000875912946 | €2 | €0 |
lis 21, 2024 | €0.001667923937 | €0.001749647269 | €0.001666669781 | €0.001743402309 | €0 | €0 |
lis 20, 2024 | €0.002204524283 | €0.002208178632 | €0.001622032838 | €0.001667923937 | €4 | €0 |
lis 19, 2024 | €0.001535361172 | €0.002264244099 | €0.000810020240 | €0.002204524283 | €30 | €0 |
lis 16, 2024 | €0.001611662044 | €0.001622461899 | €0.000800338024 | €0.001536127930 | €6 | €0 |
lis 14, 2024 | €0.001208646250 | €0.001621897611 | €0.001196380269 | €0.001542496333 | €2 | €0 |
lis 1, 2024 | €0.002791245730 | €0.002841292703 | €0.002734744038 | €0.002761810377 | €0 | €0 |
paź 31, 2024 | €0.002812902813 | €0.002886691057 | €0.002768991708 | €0.002791245730 | €23 | €0 |
paź 26, 2024 | €0.001768887117 | €0.001786254885 | €0.001761728452 | €0.001779148003 | €1 | €0 |
paź 24, 2024 | €0.002595801958 | €0.002677046019 | €0.002587305320 | €0.002653882461 | €0 | €0 |
paź 16, 2024 | €0.002282611465 | €0.002708473783 | €0.001785913306 | €0.002701909488 | €10 | €0 |
paź 15, 2024 | €0.001314925331 | €0.002364176848 | €0.001298483270 | €0.002282611465 | €18 | €0 |
paź 13, 2024 | €0.001733373584 | €0.003053629003 | €0.001701610559 | €0.001723597946 | €0 | €0 |
paź 3, 2024 | €0.002146767711 | €0.002174980968 | €0.000794716415 | €0.000806598178 | €8 | €0 |
paź 2, 2024 | €0.001616256369 | €0.002206165297 | €0.001611777725 | €0.002146767711 | €1 | €0 |
wrz 30, 2024 | €0.002555613647 | €0.002555613647 | €0.001644338176 | €0.001652302824 | €0 | €0 |
wrz 29, 2024 | €0.001661583604 | €0.002566366009 | €0.001650351113 | €0.002555613647 | €10 | €0 |
wrz 27, 2024 | €0.002421523878 | €0.002427076730 | €0.000807097901 | €0.000873136019 | €5 | €0 |
wrz 23, 2024 | €0.001519446862 | €0.001684625653 | €0.001500978286 | €0.001680676813 | €1 | €0 |
wrz 16, 2024 | €0.001989697172 | €0.001989697172 | €0.001502567202 | €0.001518859694 | €0 | €0 |
lip 18, 2024 | €0.002232921324 | €0.003910321645 | €0.001483568092 | €0.003902988710 | €1 | €0 |
lip 14, 2024 | €0.001361951900 | €0.002578344173 | €0.001361951900 | €0.002552940087 | €0 | €0 |
cze 27, 2024 | €0.003657308866 | €0.003683267995 | €0.002161637694 | €0.002179696088 | €1 | €0 |
cze 2, 2024 | €0.004791087755 | €0.004836580135 | €0.004767835584 | €0.004794504455 | €0 | €0 |
maj 24, 2024 | €0.003005285900 | €0.003664811161 | €0.002950748345 | €0.003629762156 | €9 | €0 |
maj 16, 2024 | €0.003169850684 | €0.003530440175 | €0.003155932547 | €0.003457066538 | €7 | €0 |
maj 14, 2024 | €0.003586397611 | €0.004164788554 | €0.003247502102 | €0.003268092795 | €7 | €0 |
maj 5, 2024 | €0.002826901073 | €0.003992605903 | €0.002813623272 | €0.003802972379 | €0 | €0 |
maj 3, 2024 | €0.002910548784 | €0.004468080672 | €0.002897866690 | €0.003644672133 | €0 | €0 |
maj 2, 2024 | €0.002578145491 | €0.002925857373 | €0.002520559571 | €0.002910548784 | €11 | €0 |
kwi 30, 2024 | €0.005372041610 | €0.005441427248 | €0.002622217492 | €0.004763105122 | €1 | €0 |
kwi 25, 2024 | €0.005685554289 | €0.005733943217 | €0.003334107434 | €0.003425373225 | €1 | €0 |
kwi 24, 2024 | €0.005120707202 | €0.005697873527 | €0.003405809738 | €0.005685554289 | €89 | €0 |
kwi 9, 2024 | €0.003791525696 | €0.005567141203 | €0.002431767497 | €0.002447297111 | €21 | €0 |
kwi 7, 2024 | €0.001891996969 | €0.001927387140 | €0.001889884137 | €0.001903709300 | €0 | €0 |
mar 26, 2024 | €0.001919215737 | €0.001960960157 | €0.001661435143 | €0.001688974993 | €23 | €0 |
mar 19, 2024 | €0.002302149646 | €0.002341089810 | €0.001580971721 | €0.001587559847 | €0 | €0 |
mar 17, 2024 | €0.002891379310 | €0.003032166636 | €0.002863899127 | €0.002895885890 | €2 | €0 |
mar 6, 2024 | €0.003337642122 | €0.003456727221 | €0.001458264026 | €0.002238417095 | €14 | €0 |
mar 4, 2024 | €0.005585776640 | €0.005791525757 | €0.002940674792 | €0.004669590412 | €11 | €0 |
mar 2, 2024 | €0.005161353168 | €0.005161353168 | €0.003821509515 | €0.003841881085 | €7 | €0 |
mar 1, 2024 | €0.005370443564 | €0.005510099759 | €0.004794114237 | €0.005161353168 | €0 | €0 |
lut 28, 2024 | €0.005120191181 | €0.006819526729 | €0.005108672951 | €0.005523007910 | €10 | €0 |
lut 27, 2024 | €0.005307208714 | €0.005520477111 | €0.005057807436 | €0.005120191181 | €46 | €0 |
lut 26, 2024 | €0.004566723938 | €0.005346278532 | €0.004497184666 | €0.005307208714 | €0 | €0 |
lut 25, 2024 | €0.005070974993 | €0.005193653904 | €0.004563148602 | €0.004566723938 | €66 | €0 |
lut 23, 2024 | €0.008595254192 | €0.008621025847 | €0.008061200647 | €0.008074628725 | €51 | €0 |
lut 22, 2024 | €0.009088412034 | €0.009112632439 | €0.005411062431 | €0.008595254192 | €0 | €0 |
lut 21, 2024 | €0.009200320029 | €0.009212499765 | €0.008889407008 | €0.009088412034 | €0 | €0 |
lut 20, 2024 | €0.005502843981 | €0.009938402657 | €0.005359764169 | €0.009200320029 | €91 | €0 |
lut 19, 2024 | €0.004601876556 | €0.005535507739 | €0.004348922315 | €0.005502843981 | €25 | €0 |
lut 18, 2024 | €0.005942914318 | €0.005944342897 | €0.004553540074 | €0.004601876556 | €0 | €0 |
lut 17, 2024 | €0.004607487696 | €0.006001941175 | €0.004607487696 | €0.005942914318 | €6 | €0 |
lut 16, 2024 | €0.004585560187 | €0.004640235347 | €0.004561713575 | €0.004607487696 | €0 | €0 |
lut 12, 2024 | €0.006359803527 | €0.006630793214 | €0.006268270844 | €0.006515992547 | €10 | €0 |
lut 8, 2024 | €0.006646531249 | €0.006828786856 | €0.006646531249 | €0.006794390338 | €18 | €0 |
lut 5, 2024 | €0.006293107182 | €0.006448186891 | €0.006027871648 | €0.006085992467 | €50 | €0 |
lut 3, 2024 | €0.004549518417 | €0.004568052035 | €0.003138023066 | €0.003801271717 | €25 | €0 |
lut 2, 2024 | €0.004573082720 | €0.004607859369 | €0.002651006497 | €0.004549518417 | €123 | €0 |
sty 31, 2024 | €0.003837439175 | €0.005414203074 | €0.003815034529 | €0.005275665474 | €8 | €0 |
sty 30, 2024 | €0.004594935254 | €0.005381372303 | €0.003822987337 | €0.003837439175 | €10 | €0 |
sty 28, 2024 | €0.006383755033 | €0.006759027380 | €0.003577153803 | €0.004462218115 | €15 | €0 |
sty 27, 2024 | €0.004045820364 | €0.006395104679 | €0.004032811079 | €0.006383755033 | €4 | €0 |
sty 26, 2024 | €0.004943712588 | €0.004943741416 | €0.003582078576 | €0.004045820364 | €1 | €0 |
sty 25, 2024 | €0.006617979589 | €0.006631375916 | €0.004895799474 | €0.004943712588 | €0 | €0 |
sty 24, 2024 | €0.005295341802 | €0.006631081767 | €0.004698057902 | €0.006617979589 | €40 | €0 |
sty 22, 2024 | €0.008329200820 | €0.008390599613 | €0.005937619728 | €0.005941182234 | €89 | €0 |
sty 20, 2024 | €0.004050745068 | €0.004075891659 | €0.004034362241 | €0.004055696721 | €1 | €0 |
sty 19, 2024 | €0.004015681378 | €0.004357054997 | €0.003106959302 | €0.004050745068 | €26 | €0 |
Statystyki cen Beacon
Advanced chart
Technical analysis
Informacje o Beacon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Beacon?
Copy link to sectionCena BECN wynosi obecnie €0.00. Cena Beacon wynosi -1.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Beacon, aby śledzić cenę BECN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Beacon z jej przeszłymi wynikami, korzystając z zakładki historii cen Beacon u góry tej strony.
Jaka jest całkowita podaż BECN?
Copy link to sectionDostępna ilość krążących to 0.00 BECN, z całkowitej maksymalnej podaży wynoszącej 0.00 BECN.
Gdzie mogę kupić Beacon?
Copy link to sectionMożesz kupić Beacon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Beacon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Beacon?
Copy link to sectionNajprostszym sposobem inwestycji w Beacon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Beacon