Summer (SUMMER)
Summer (SUMMER)
Cena Summer wynosi €0.001833229181, zmiana +3.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Summer, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000041737482 |
---|---|
24h Wysoki | €0.001894192513 |
24h Niski | €0.001800896890 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7617 |
Podaż w obiegu | - |
Maksymalna podaż | 33.10M |
Summer rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUMMER/USDT | €0.003983130294 | €0.04 | €0.11 | 8,458 | Niedawno |
2 |
![]() |
SUMMER/WETH | €0.004263573618 | - | - | 727 | Niedawno |
3 |
![]() |
SUMMER/USDT | €0.004727156052 | €39.26 | €54.80 | 19,515 | Niedawno |
4 |
![]() |
WMATIC/SUMMER | €0.16 | - | - | 277 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Summer
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001819999784 | €0.001894192514 | €0.001714294691 | €0.001894192514 | €0 | €0 |
kwi 5, 2025 | €0.001743240820 | €0.001840779306 | €0.001619725146 | €0.001670800017 | €257 | €0 |
kwi 4, 2025 | €0.001697913249 | €0.001819585829 | €0.001697913249 | €0.001743240820 | €0 | €0 |
kwi 2, 2025 | €0.001670341871 | €0.001670341871 | €0.001606909788 | €0.001667669670 | €0 | €0 |
kwi 1, 2025 | €0.001660164676 | €0.001708812338 | €0.001658090228 | €0.001670341871 | €0 | €0 |
mar 31, 2025 | €0.001730361511 | €0.001730361511 | €0.001642332990 | €0.001660164676 | €0 | €0 |
mar 30, 2025 | €0.001697671827 | €0.001754638273 | €0.001697671827 | €0.001730361511 | €0 | €0 |
mar 29, 2025 | €0.001660110134 | €0.001707526555 | €0.001660110134 | €0.001697671827 | €116 | €0 |
mar 28, 2025 | €0.001811102781 | €0.001811102781 | €0.001649615363 | €0.001660110134 | €0 | €0 |
mar 27, 2025 | €0.001854908668 | €0.001898534518 | €0.001785732820 | €0.001811102781 | €0 | €0 |
mar 26, 2025 | €0.001849498108 | €0.001922105935 | €0.001798557412 | €0.001854908668 | €0 | €0 |
mar 25, 2025 | €0.001923805299 | €0.001923805299 | €0.001730136004 | €0.001849498108 | €164 | €0 |
mar 24, 2025 | €0.001761271433 | €0.001946214061 | €0.001761271433 | €0.001923805299 | €0 | €0 |
mar 22, 2025 | €0.001727418388 | €0.001772246038 | €0.001690863728 | €0.001699206226 | €139 | €0 |
mar 21, 2025 | €0.001729258565 | €0.001747406331 | €0.001722723508 | €0.001727418388 | €0 | €0 |
mar 20, 2025 | €0.001760120936 | €0.001793575995 | €0.001724788100 | €0.001729258565 | €0 | €0 |
mar 19, 2025 | €0.001683563758 | €0.001760586619 | €0.001683563758 | €0.001760120936 | €0 | €0 |
mar 18, 2025 | €0.001701678922 | €0.001701678922 | €0.001635019807 | €0.001683563758 | €0 | €0 |
mar 16, 2025 | €0.001650933827 | €0.001679974962 | €0.001616750642 | €0.001625545038 | €0 | €0 |
mar 15, 2025 | €0.001683035739 | €0.001687834945 | €0.001627954321 | €0.001650933827 | €0 | €0 |
mar 14, 2025 | €0.001591088616 | €0.001691684437 | €0.001591088616 | €0.001683035739 | €0 | €0 |
mar 13, 2025 | €0.001620531137 | €0.001656631061 | €0.001588656816 | €0.001591088616 | €0 | €0 |
mar 12, 2025 | €0.001708090591 | €0.001708090591 | €0.001620531137 | €0.001620531137 | €0 | €0 |
mar 11, 2025 | €0.001599077546 | €0.001708090591 | €0.001579404064 | €0.001708090591 | €0 | €0 |
mar 10, 2025 | €0.001727870339 | €0.001748441293 | €0.001577029269 | €0.001599077546 | €0 | €0 |
mar 9, 2025 | €0.001755893852 | €0.001943553219 | €0.001727870339 | €0.001727870339 | €0 | €0 |
mar 8, 2025 | €0.001748542222 | €0.001755893852 | €0.001681712540 | €0.001755893852 | €0 | €0 |
mar 7, 2025 | €0.001817058767 | €0.001817058767 | €0.001745264408 | €0.001748542222 | €0 | €0 |
mar 6, 2025 | €0.001680969220 | €0.001987612383 | €0.001651630859 | €0.001817058767 | €616 | €0 |
mar 5, 2025 | €0.001633803009 | €0.001680969220 | €0.001610617535 | €0.001680969220 | €0 | €0 |
mar 4, 2025 | €0.001737324745 | €0.001737324745 | €0.001521977721 | €0.001633803009 | €45 | €0 |
mar 3, 2025 | €0.001898185921 | €0.001898185921 | €0.001737324745 | €0.001737324745 | €41 | €0 |
mar 2, 2025 | €0.001697054033 | €0.001943506416 | €0.001697054033 | €0.001898185921 | €127 | €0 |
mar 1, 2025 | €0.001745845918 | €0.001747385345 | €0.001644114318 | €0.001697054033 | €357 | €0 |
lut 27, 2025 | €0.001741078765 | €0.001794271364 | €0.001731221275 | €0.001731221275 | €43 | €0 |
lut 26, 2025 | €0.001760238346 | €0.001842701489 | €0.001674642519 | €0.001741078765 | €355 | €0 |
lut 25, 2025 | €0.001797010589 | €0.001831922678 | €0.001748300554 | €0.001760238346 | €84 | €0 |
lut 24, 2025 | €0.001927596463 | €0.001967648507 | €0.001797010589 | €0.001797010589 | €42 | €0 |
lut 23, 2025 | €0.001979907048 | €0.002009834487 | €0.001859408809 | €0.001927596463 | €285 | €0 |
lut 22, 2025 | €0.001865384076 | €0.001979907048 | €0.001865384076 | €0.001979907048 | €34 | €0 |
lut 21, 2025 | €0.001984830588 | €0.002047696321 | €0.001845346876 | €0.001865384076 | €174 | €0 |
lut 18, 2025 | €0.002004510136 | €0.002012502692 | €0.001862770225 | €0.001902385022 | €24 | €0 |
lut 17, 2025 | €0.002047854072 | €0.002126493764 | €0.001970285198 | €0.002004510136 | €66 | €0 |
lut 16, 2025 | €0.002126280314 | €0.002126280314 | €0.002019471146 | €0.002047854072 | €106 | €0 |
lut 15, 2025 | €0.002007082123 | €0.002126280314 | €0.001996290428 | €0.002126280314 | €139 | €0 |
lut 14, 2025 | €0.002074920170 | €0.002105737990 | €0.001899488246 | €0.002007082123 | €264 | €0 |
lut 11, 2025 | €0.002167028185 | €0.002295439539 | €0.002012933143 | €0.002017962182 | €262 | €0 |
lut 10, 2025 | €0.001975316367 | €0.002167028185 | €0.001949598093 | €0.002167028185 | €99 | €0 |
lut 8, 2025 | €0.002018100080 | €0.002148745843 | €0.002009189141 | €0.002118857893 | €127 | €0 |
lut 7, 2025 | €0.002051692435 | €0.002168266466 | €0.002018100080 | €0.002018100080 | €117 | €0 |
lut 5, 2025 | €0.002074833122 | €0.002157811763 | €0.002074833122 | €0.002128825035 | €28 | €0 |
lut 4, 2025 | €0.002258723654 | €0.002258723654 | €0.002057686598 | €0.002074833122 | €29 | €0 |
lut 3, 2025 | €0.002258112513 | €0.002258723654 | €0.001832548997 | €0.002258723654 | €30 | €0 |
lut 1, 2025 | €0.002554647632 | €0.002596324876 | €0.002459344914 | €0.002463051375 | €31 | €0 |
sty 31, 2025 | €0.002539084895 | €0.002634964890 | €0.002496507876 | €0.002554647632 | €81 | €0 |
sty 30, 2025 | €0.002488656450 | €0.002570805225 | €0.002488656450 | €0.002539084895 | €81 | €0 |
sty 29, 2025 | €0.002431543517 | €0.002543372277 | €0.002429518414 | €0.002488656450 | €201 | €0 |
sty 28, 2025 | €0.002573822714 | €0.002626909647 | €0.002418098560 | €0.002431543517 | €637 | €0 |
sty 27, 2025 | €0.002710453953 | €0.002718116035 | €0.002050907783 | €0.002573822714 | €1,990 | €0 |
sty 26, 2025 | €0.002741250744 | €0.002783060986 | €0.002563787305 | €0.002710453953 | €507 | €0 |
sty 25, 2025 | €0.002724685892 | €0.002755540319 | €0.002655933756 | €0.002741250744 | €259 | €0 |
sty 24, 2025 | €0.002810551036 | €0.002878355329 | €0.002724685892 | €0.002724685892 | €319 | €0 |
sty 23, 2025 | €0.002819786344 | €0.002819786344 | €0.002702646006 | €0.002810551036 | €141 | €0 |
sty 21, 2025 | €0.002881470210 | €0.002964665143 | €0.002735222058 | €0.002905678845 | €264 | €0 |
sty 19, 2025 | €0.003099399697 | €0.003189530487 | €0.002791401448 | €0.002876443032 | €311 | €0 |
sty 18, 2025 | €0.003212219195 | €0.003223495420 | €0.002998858084 | €0.003099399697 | €58 | €0 |
sty 17, 2025 | €0.003035251061 | €0.003252617672 | €0.003007994324 | €0.003212219195 | €853 | €0 |
sty 16, 2025 | €0.003169551952 | €0.003186722497 | €0.002877552737 | €0.003035251061 | €584 | €0 |
sty 14, 2025 | €0.002869351463 | €0.003028203447 | €0.002803194662 | €0.002962767578 | €411 | €0 |
sty 13, 2025 | €0.002972986830 | €0.003059705938 | €0.002819085782 | €0.002869351463 | €155 | €0 |
sty 11, 2025 | €0.003015367412 | €0.003062027508 | €0.002969581691 | €0.003060387340 | €41 | €0 |
sty 10, 2025 | €0.002976008908 | €0.003015367412 | €0.002497972254 | €0.003015367412 | €1,131 | €0 |
sty 9, 2025 | €0.003120344038 | €0.003120344038 | €0.002954081345 | €0.002976008908 | €119 | €0 |
sty 8, 2025 | €0.003099064324 | €0.003159615245 | €0.003013294186 | €0.003120344038 | €280 | €0 |
sty 7, 2025 | €0.003392631832 | €0.003477091240 | €0.003070286888 | €0.003099064324 | €226 | €0 |
sty 6, 2025 | €0.003420167323 | €0.003470364254 | €0.003370807301 | €0.003392631832 | €319 | €0 |
sty 5, 2025 | €0.003354247636 | €0.003495589366 | €0.003215232593 | €0.003420167323 | €1,044 | €0 |
sty 4, 2025 | €0.003523603635 | €0.003523603635 | €0.003148525878 | €0.003354247636 | €392 | €0 |
sty 3, 2025 | €0.003215322657 | €0.003554066292 | €0.003037424270 | €0.003523603635 | €353 | €0 |
sty 2, 2025 | €0.003202793945 | €0.003346562356 | €0.003060077684 | €0.003215322657 | €459 | €0 |
sty 1, 2025 | €0.002967733752 | €0.003202793945 | €0.002967733752 | €0.003202793945 | €109 | €0 |
gru 31, 2024 | €0.003285234374 | €0.003285234374 | €0.002930710860 | €0.002967733752 | €349 | €0 |
gru 30, 2024 | €0.003174842324 | €0.003358248520 | €0.003174842324 | €0.003285234374 | €59 | €0 |
gru 29, 2024 | €0.003243605159 | €0.003291393491 | €0.003157494665 | €0.003174842324 | €58 | €0 |
gru 28, 2024 | €0.003195583194 | €0.003243605159 | €0.003180628855 | €0.003243605159 | €23 | €0 |
gru 24, 2024 | €0.003326661045 | €0.003352930750 | €0.003192627413 | €0.003257491703 | €217 | €0 |
gru 23, 2024 | €0.003242214851 | €0.003345531052 | €0.003144933289 | €0.003326661045 | €86 | €0 |
gru 22, 2024 | €0.003119228841 | €0.003357528190 | €0.003092841875 | €0.003242214851 | €655 | €0 |
gru 20, 2024 | €0.003032927163 | €0.003344558041 | €0.002883653409 | €0.003248347299 | €290 | €0 |
gru 19, 2024 | €0.003546764659 | €0.003546764659 | €0.002925515639 | €0.003032927163 | €169 | €0 |
gru 18, 2024 | €0.003771737756 | €0.003771737756 | €0.003526715983 | €0.003546764659 | €193 | €0 |
gru 17, 2024 | €0.003778989562 | €0.003806025762 | €0.003693779063 | €0.003771737756 | €276 | €0 |
gru 16, 2024 | €0.003834601758 | €0.003943688480 | €0.003642955103 | €0.003778989562 | €182 | €0 |
gru 15, 2024 | €0.003975208710 | €0.004005493408 | €0.003731310035 | €0.003834601758 | €211 | €0 |
gru 14, 2024 | €0.003983963607 | €0.004043013527 | €0.003862443727 | €0.003975208710 | €188 | €0 |
gru 13, 2024 | €0.003896624526 | €0.004002860098 | €0.003896624526 | €0.003983963607 | €83 | €0 |
gru 12, 2024 | €0.004193242080 | €0.004422886173 | €0.003887282085 | €0.003896624526 | €420 | €0 |
gru 11, 2024 | €0.003767785416 | €0.004193242080 | €0.003713271821 | €0.004193242080 | €285 | €0 |
gru 10, 2024 | €0.003679096743 | €0.003877849663 | €0.003501505991 | €0.003767785416 | €90 | €0 |
gru 9, 2024 | €0.004303881133 | €0.004303881133 | €0.003679096743 | €0.003679096743 | €113 | €0 |
Statystyki cen Summer
Advanced chart
Technical analysis
Informacje o Summer
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Summer?
Copy link to sectionCena SUMMER wynosi obecnie €0.001833229181. Cena Summer wynosi +13.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Summer, aby śledzić cenę SUMMER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Summer z jej przeszłymi wynikami, korzystając z zakładki historii cen Summer u góry tej strony.
Jaka jest całkowita podaż SUMMER?
Copy link to sectionDostępna ilość krążących to 0.00 SUMMER, z całkowitej maksymalnej podaży wynoszącej 33,100,000.00 SUMMER.
Gdzie mogę kupić Summer?
Copy link to sectionMożesz kupić Summer na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Summer wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Summer?
Copy link to sectionNajprostszym sposobem inwestycji w Summer jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Summer