LATOKEN (LA)
LATOKEN (LA)
Cena LATOKEN wynosi €0.009553865853, zmiana -26.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LATOKEN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000134337315 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €3.63M |
Wolumen handlowy (24h) | €3.02K |
Dominacja na rynku | - |
Pozycja na rynku | #1298 |
Podaż w obiegu | 380.11M |
Maksymalna podaż | 1B |
LATOKEN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LA/USDT | €0.01 | - | - | 57 | Niedawno |
2 |
![]() |
JPGC/LA | €0.000962480149 | €0.006559789221 | €0.19 | 0 | Niedawno |
3 |
![]() |
TY/LA | €0.02 | €0.74 | €43.52 | 0 | Niedawno |
4 |
![]() |
LA/USDT | €0.03 | €10.90 | €575.02 | 8,653 | Niedawno |
5 |
![]() |
LA/USDT | €0.03 | €0.02 | €31.88 | 8,934 | Niedawno |
6 |
![]() |
LA/BTC | €0.009217147397 | €0.000928107431 | €9.29 | 2,780 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LATOKEN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.009253723567 | €0.009539201906 | €0.009253723567 | €0.009482857479 | €3,624 | €3,604,486 |
kwi 7, 2025 | €0.01346 | €0.01445 | €0.01067 | €0.01366 | €5,375 | €5,191,928 |
kwi 5, 2025 | €0.01469 | €0.01470 | €0.01172 | €0.01319 | €5,860 | €5,014,663 |
kwi 4, 2025 | €0.01176 | €0.01479 | €0.01168 | €0.01469 | €5,160 | €5,584,070 |
kwi 3, 2025 | €0.01444 | €0.01469 | €0.01161 | €0.01176 | €4,117 | €4,471,295 |
kwi 2, 2025 | €0.01489 | €0.01537 | €0.01121 | €0.01444 | €9,029 | €5,487,552 |
kwi 1, 2025 | €0.01311 | €0.01493 | €0.01178 | €0.01489 | €5,827 | €5,660,403 |
mar 31, 2025 | €0.01174 | €0.01457 | €0.01160 | €0.01311 | €6,205 | €4,982,971 |
mar 30, 2025 | €0.01440 | €0.01466 | €0.01169 | €0.01174 | €4,661 | €4,461,466 |
mar 29, 2025 | €0.01487 | €0.01487 | €0.01178 | €0.01440 | €6,542 | €5,473,607 |
mar 28, 2025 | €0.01525 | €0.01526 | €0.01197 | €0.01487 | €6,021 | €5,650,372 |
mar 27, 2025 | €0.01239 | €0.01540 | €0.01239 | €0.01525 | €8,413 | €5,797,188 |
mar 26, 2025 | €0.01552 | €0.01553 | €0.01232 | €0.01239 | €5,445 | €4,709,802 |
mar 25, 2025 | €0.01420 | €0.01552 | €0.01236 | €0.01552 | €7,070 | €5,897,615 |
mar 24, 2025 | €0.01517 | €0.01555 | €0.01225 | €0.01420 | €7,094 | €5,397,550 |
mar 23, 2025 | €0.01466 | €0.01519 | €0.01200 | €0.01517 | €6,701 | €5,766,741 |
mar 22, 2025 | €0.01201 | €0.01487 | €0.01197 | €0.01466 | €3,627 | €5,573,821 |
mar 21, 2025 | €0.01482 | €0.01501 | €0.01195 | €0.01201 | €6,849 | €4,566,238 |
mar 20, 2025 | €0.01506 | €0.01529 | €0.01202 | €0.01482 | €8,489 | €5,633,129 |
mar 19, 2025 | €0.01326 | €0.01520 | €0.01185 | €0.01506 | €4,671 | €5,724,462 |
mar 18, 2025 | €0.01348 | €0.01483 | €0.01163 | €0.01326 | €5,384 | €5,041,435 |
mar 17, 2025 | €0.01454 | €0.01492 | €0.01190 | €0.01482 | €9,181 | €5,631,408 |
mar 16, 2025 | €0.01206 | €0.01493 | €0.01181 | €0.01454 | €9,542 | €5,525,139 |
mar 15, 2025 | €0.01352 | €0.01494 | €0.009869906818 | €0.01206 | €7,882 | €4,582,583 |
mar 14, 2025 | €0.01248 | €0.01505 | €0.01185 | €0.01352 | €7,823 | €5,138,102 |
mar 13, 2025 | €0.01248 | €0.01248 | €0.01248 | €0.01248 | €0 | €4,744,802 |
mar 12, 2025 | €0.01248 | €0.01248 | €0.01248 | €0.01248 | €0 | €4,744,802 |
mar 11, 2025 | €0.01248 | €0.01248 | €0.01248 | €0.01248 | €0 | €4,744,802 |
mar 10, 2025 | €0.01248 | €0.01248 | €0.01248 | €0.01248 | €6,077 | €4,744,802 |
mar 9, 2025 | €0.01250 | €0.01250 | €0.01248 | €0.01248 | €6,077 | €4,744,802 |
mar 8, 2025 | €0.01268 | €0.01542 | €0.01243 | €0.01250 | €4,250 | €4,750,037 |
mar 7, 2025 | €0.01286 | €0.01630 | €0.01258 | €0.01268 | €9,023 | €4,819,285 |
mar 6, 2025 | €0.01311 | €0.01670 | €0.01282 | €0.01286 | €5,688 | €4,888,790 |
mar 4, 2025 | €0.01560 | €0.01603 | €0.01203 | €0.01561 | €8,987 | €5,932,247 |
mar 3, 2025 | €0.01373 | €0.01704 | €0.01251 | €0.01560 | €7,840 | €5,929,153 |
mar 2, 2025 | €0.01465 | €0.01711 | €0.01369 | €0.01373 | €2,642 | €5,219,971 |
mar 1, 2025 | €0.01378 | €0.01465 | €0.01378 | €0.01465 | €0 | €5,569,160 |
lut 28, 2025 | €0.01459 | €0.01512 | €0.01128 | €0.01378 | €6,157 | €5,238,058 |
lut 26, 2025 | €0.01490 | €0.01573 | €0.01190 | €0.01391 | €4,667 | €5,285,498 |
lut 25, 2025 | €0.01323 | €0.01624 | €0.01149 | €0.01490 | €7,211 | €5,662,468 |
lut 24, 2025 | €0.01691 | €0.01695 | €0.01322 | €0.01323 | €7,341 | €5,027,096 |
lut 23, 2025 | €0.01752 | €0.01752 | €0.01368 | €0.01691 | €7,721 | €6,425,706 |
lut 22, 2025 | €0.01740 | €0.01755 | €0.01400 | €0.01752 | €8,663 | €6,658,003 |
lut 21, 2025 | €0.01699 | €0.01799 | €0.01386 | €0.01740 | €6,369 | €6,615,658 |
lut 20, 2025 | €0.01585 | €0.01790 | €0.01414 | €0.01699 | €8,810 | €6,458,364 |
lut 19, 2025 | €0.01728 | €0.01749 | €0.01384 | €0.01585 | €6,904 | €6,024,987 |
lut 18, 2025 | €0.01652 | €0.01747 | €0.01369 | €0.01728 | €7,818 | €6,567,949 |
lut 17, 2025 | €0.01725 | €0.01753 | €0.01400 | €0.01652 | €8,666 | €6,278,251 |
lut 16, 2025 | €0.01768 | €0.01770 | €0.01410 | €0.01725 | €8,924 | €6,556,930 |
lut 15, 2025 | €0.01571 | €0.01776 | €0.01403 | €0.01768 | €7,439 | €6,722,084 |
lut 14, 2025 | €0.01725 | €0.01760 | €0.01388 | €0.01571 | €9,339 | €5,972,751 |
lut 13, 2025 | €0.01575 | €0.01748 | €0.01374 | €0.01725 | €7,673 | €6,557,034 |
lut 11, 2025 | €0.01746 | €0.01766 | €0.01380 | €0.01717 | €10,517 | €6,527,015 |
lut 8, 2025 | €0.01446 | €0.01822 | €0.01435 | €0.01814 | €11,377 | €6,893,665 |
lut 7, 2025 | €0.01722 | €0.01882 | €0.01264 | €0.01446 | €9,276 | €5,494,454 |
lut 5, 2025 | €0.01796 | €0.01859 | €0.01444 | €0.01800 | €9,493 | €6,843,737 |
lut 4, 2025 | €0.01913 | €0.01916 | €0.01487 | €0.01796 | €8,319 | €6,826,948 |
lut 3, 2025 | €0.01814 | €0.01924 | €0.01396 | €0.01913 | €7,516 | €7,271,981 |
lut 2, 2025 | €0.01512 | €0.01909 | €0.01471 | €0.01814 | €7,321 | €6,896,635 |
sty 31, 2025 | €0.01878 | €0.01977 | €0.01529 | €0.01928 | €8,722 | €7,328,108 |
sty 30, 2025 | €0.01880 | €0.02008 | €0.01573 | €0.01878 | €10,487 | €7,137,708 |
sty 28, 2025 | €0.01927 | €0.01972 | €0.01528 | €0.01729 | €9,755 | €6,572,988 |
sty 27, 2025 | €0.01859 | €0.01961 | €0.01493 | €0.01927 | €10,581 | €7,323,835 |
sty 26, 2025 | €0.02041 | €0.02243 | €0.01550 | €0.01859 | €9,697 | €7,067,205 |
sty 25, 2025 | €0.02066 | €0.02074 | €0.01609 | €0.02041 | €8,710 | €7,757,965 |
sty 24, 2025 | €0.02051 | €0.02109 | €0.01597 | €0.02066 | €8,267 | €7,853,017 |
sty 23, 2025 | €0.01668 | €0.02211 | €0.01589 | €0.02051 | €9,813 | €7,796,792 |
sty 22, 2025 | €0.02232 | €0.02233 | €0.01668 | €0.01668 | €9,986 | €6,339,538 |
sty 21, 2025 | €0.02203 | €0.02252 | €0.01633 | €0.02232 | €9,334 | €8,485,128 |
sty 20, 2025 | €0.02390 | €0.02560 | €0.01677 | €0.02203 | €7,924 | €8,375,564 |
sty 19, 2025 | €0.01906 | €0.02508 | €0.01904 | €0.02390 | €2,711 | €9,084,359 |
sty 18, 2025 | €0.02336 | €0.02349 | €0.01807 | €0.01906 | €178 | €7,243,006 |
sty 16, 2025 | €0.02249 | €0.02296 | €0.01670 | €0.01836 | €278 | €6,978,986 |
sty 12, 2025 | €0.02158 | €0.02266 | €0.02158 | €0.02204 | €329 | €8,378,419 |
sty 10, 2025 | €0.01884 | €0.02231 | €0.01881 | €0.02220 | €657 | €8,438,600 |
sty 9, 2025 | €0.02217 | €0.02222 | €0.01856 | €0.01884 | €231 | €7,161,849 |
sty 8, 2025 | €0.02113 | €0.02265 | €0.01881 | €0.02217 | €212 | €8,427,749 |
sty 7, 2025 | €0.02252 | €0.02254 | €0.01999 | €0.02113 | €143 | €8,031,752 |
sty 6, 2025 | €0.02311 | €0.02363 | €0.01872 | €0.02252 | €521 | €8,560,705 |
sty 5, 2025 | €0.02307 | €0.02367 | €0.01940 | €0.02311 | €413 | €8,783,646 |
sty 4, 2025 | €0.02320 | €0.02376 | €0.02169 | €0.02307 | €428 | €8,769,979 |
sty 3, 2025 | €0.02153 | €0.02335 | €0.02119 | €0.02320 | €507 | €8,817,396 |
sty 2, 2025 | €0.02260 | €0.02452 | €0.02045 | €0.02153 | €696 | €8,181,842 |
sty 1, 2025 | €0.02384 | €0.02402 | €0.02177 | €0.02260 | €360 | €8,592,207 |
gru 31, 2024 | €0.02226 | €0.02407 | €0.02160 | €0.02384 | €272 | €9,063,183 |
gru 30, 2024 | €0.02178 | €0.02388 | €0.02177 | €0.02226 | €464 | €8,459,711 |
gru 29, 2024 | €0.02323 | €0.02326 | €0.02172 | €0.02178 | €315 | €8,279,528 |
gru 27, 2024 | €0.02217 | €0.02529 | €0.02217 | €0.02346 | €201 | €8,916,797 |
gru 26, 2024 | €0.02394 | €0.02517 | €0.02217 | €0.02217 | €129 | €8,428,660 |
gru 24, 2024 | €0.02380 | €0.02638 | €0.02176 | €0.02636 | €610 | €10,021,153 |
gru 23, 2024 | €0.02324 | €0.02435 | €0.02157 | €0.02380 | €675 | €9,044,947 |
gru 22, 2024 | €0.02414 | €0.02435 | €0.02213 | €0.02324 | €308 | €8,834,286 |
gru 21, 2024 | €0.02397 | €0.02470 | €0.02130 | €0.02414 | €512 | €9,174,770 |
gru 20, 2024 | €0.02297 | €0.02456 | €0.02116 | €0.02397 | €443 | €9,109,326 |
gru 19, 2024 | €0.02541 | €0.02580 | €0.02150 | €0.02297 | €385 | €8,731,439 |
gru 18, 2024 | €0.02811 | €0.02888 | €0.02080 | €0.02541 | €394 | €9,657,929 |
gru 17, 2024 | €0.02944 | €0.03018 | €0.02237 | €0.02811 | €791 | €10,683,227 |
gru 16, 2024 | €0.03042 | €0.03100 | €0.02650 | €0.02944 | €1,048 | €11,190,178 |
gru 15, 2024 | €0.02868 | €0.03055 | €0.02585 | €0.03042 | €627 | €11,563,942 |
gru 14, 2024 | €0.02888 | €0.02938 | €0.02680 | €0.02868 | €692 | €10,900,466 |
Statystyki cen LATOKEN
Advanced chart
Technical analysis
Informacje o LATOKEN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LATOKEN?
Copy link to sectionCena LA wynosi obecnie €0.009553865853. Cena LATOKEN wynosi -32.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LATOKEN, aby śledzić cenę LA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LATOKEN z jej przeszłymi wynikami, korzystając z zakładki historii cen LATOKEN u góry tej strony.
Jaka jest całkowita podaż LA?
Copy link to sectionDostępna ilość krążących to 380,105,462.00 LA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 LA.
Gdzie mogę kupić LATOKEN?
Copy link to sectionMożesz kupić LATOKEN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LATOKEN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LATOKEN?
Copy link to sectionNajprostszym sposobem inwestycji w LATOKEN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LATOKEN